Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	62.10	62.11	61.18	61.47	15,106	-0.54(-0.87%)
Aug 30, 2023	61.52	62.45	61.50	62.00	35,437	+0.45(+0.73%)
Aug 29, 2023	61.38	61.57	61.20	61.56	17,619	+0.18(+0.30%)
Aug 28, 2023	61.38	61.43	61.09	61.38	44,342	+0.36(+0.60%)
Aug 25, 2023	60.59	61.02	59.65	61.01	37,255	+0.86(+1.43%)
Aug 24, 2023	60.68	61.12	60.15	60.15	17,238	-0.98(-1.60%)
Aug 23, 2023	60.35	61.23	60.35	61.13	10,788	+0.63(+1.04%)
Aug 22, 2023	60.91	60.91	60.14	60.50	88,331	+0.01(+0.01%)
Aug 21, 2023	59.22	60.59	59.22	60.49	36,863	+1.53(+2.59%)
Aug 18, 2023	57.87	59.21	57.79	58.96	28,893	+0.91(+1.56%)
Aug 17, 2023	58.40	58.50	57.94	58.06	32,312	-0.37(-0.64%)
Aug 16, 2023	58.58	58.85	58.34	58.43	23,523	-0.18(-0.31%)
Aug 15, 2023	59.36	59.36	58.43	58.61	43,419	-1.02(-1.72%)
Aug 14, 2023	59.72	59.72	58.85	59.64	23,850	-0.07(-0.12%)
Aug 11, 2023	59.11	59.85	59.11	59.71	9,963	+0.72(+1.22%)
Aug 10, 2023	59.37	60.31	58.87	58.99	15,917	+0.01(+0.02%)
Aug 09, 2023	58.87	59.30	58.62	58.98	9,730	+0.13(+0.22%)
Aug 08, 2023	58.39	58.85	57.98	58.85	42,190	+0.03(+0.05%)
Aug 07, 2023	58.77	59.17	58.56	58.82	24,293	+0.70(+1.20%)
Aug 04, 2023	58.29	58.75	57.89	58.12	18,171	+0.52(+0.90%)
Aug 03, 2023	57.41	57.95	57.28	57.61	15,513	+0.01(+0.01%)
Aug 02, 2023	58.13	58.13	56.56	57.60	40,591	-0.72(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.