Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	37.59	37.71	37.35	37.66	616,160	+0.03(+0.07%)
Aug 30, 2023	37.49	37.87	37.49	37.64	353,483	+0.20(+0.52%)
Aug 29, 2023	37.36	37.59	37.30	37.44	583,242	+0.12(+0.33%)
Aug 28, 2023	37.29	37.52	37.24	37.32	263,904	+0.19(+0.50%)
Aug 25, 2023	37.23	37.54	37.13	37.13	210,233	-0.09(-0.25%)
Aug 24, 2023	37.21	37.41	37.09	37.23	215,740	+0.05(+0.13%)
Aug 23, 2023	37.04	37.42	37.04	37.18	341,966	+0.20(+0.53%)
Aug 22, 2023	37.49	37.61	36.97	36.98	333,800	-0.51(-1.37%)
Aug 21, 2023	37.91	37.91	37.35	37.50	514,408	-0.32(-0.84%)
Aug 18, 2023	37.16	37.88	37.09	37.81	348,809	+0.63(+1.71%)
Aug 17, 2023	37.67	37.76	37.17	37.18	309,701	-0.52(-1.39%)
Aug 16, 2023	37.58	37.94	37.58	37.70	265,995	+0.06(+0.15%)
Aug 15, 2023	37.87	38.03	37.61	37.65	574,927	-0.31(-0.81%)
Aug 14, 2023	37.96	37.99	37.81	37.95	316,921	-0.02(-0.05%)
Aug 11, 2023	38.07	38.22	37.93	37.97	383,284	-0.12(-0.32%)
Aug 10, 2023	38.71	38.91	38.08	38.09	333,914	-0.47(-1.21%)
Aug 09, 2023	38.98	39.21	38.56	38.56	308,291	-0.45(-1.15%)
Aug 08, 2023	39.31	39.31	38.84	39.01	375,774	-0.52(-1.32%)
Aug 07, 2023	39.61	39.96	39.53	39.53	383,235	+0.14(+0.36%)
Aug 04, 2023	39.83	40.07	39.19	39.39	549,806	-0.29(-0.73%)
Aug 03, 2023	39.28	39.77	39.23	39.68	445,749	+0.22(+0.56%)
Aug 02, 2023	39.13	39.51	39.06	39.46	368,853	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.