Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	87.83	87.97	87.72	87.92	6,026,580	+0.01(+0.01%)
Aug 30, 2023	87.97	88.09	87.83	87.91	7,403,176	-0.02(-0.02%)
Aug 29, 2023	87.29	87.94	87.25	87.93	9,573,426	+0.54(+0.62%)
Aug 28, 2023	87.22	87.44	87.15	87.38	6,002,918	+0.37(+0.43%)
Aug 25, 2023	86.76	87.15	86.63	87.01	8,381,562	+0.36(+0.42%)
Aug 24, 2023	87.20	87.21	86.58	86.65	5,836,234	-0.51(-0.59%)
Aug 23, 2023	86.77	87.30	86.77	87.16	7,835,337	+0.71(+0.82%)
Aug 22, 2023	86.58	86.61	86.37	86.45	4,916,890	+0.05(+0.06%)
Aug 21, 2023	86.35	86.46	86.14	86.40	6,674,006	+0.03(+0.03%)
Aug 18, 2023	86.15	86.69	86.14	86.38	8,333,471	+0.04(+0.04%)
Aug 17, 2023	86.78	86.82	86.18	86.34	17,544,306	-0.41(-0.47%)
Aug 16, 2023	86.97	87.18	86.72	86.75	18,342,860	-0.23(-0.26%)
Aug 15, 2023	87.08	87.23	86.96	86.97	9,105,353	-0.28(-0.32%)
Aug 14, 2023	87.12	87.40	86.98	87.25	8,602,493	+0.01(+0.01%)
Aug 11, 2023	87.12	87.30	86.98	87.24	6,493,533	-0.12(-0.14%)
Aug 10, 2023	87.66	87.86	87.15	87.36	11,769,073	-0.05(-0.05%)
Aug 09, 2023	87.41	87.54	87.24	87.41	6,867,285	+0.01(+0.01%)
Aug 08, 2023	87.23	87.48	87.09	87.40	8,746,649	+0.15(+0.17%)
Aug 07, 2023	87.27	87.29	87.01	87.25	3,843,416	+0.18(+0.21%)
Aug 04, 2023	87.12	87.42	86.99	87.07	9,988,037	+0.50(+0.58%)
Aug 03, 2023	86.53	86.73	86.41	86.57	8,330,880	-0.29(-0.34%)
Aug 02, 2023	86.91	86.94	86.62	86.86	6,683,465	-0.34(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.