Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	95.89	96.08	95.53	95.59	3,897,640	-0.30(-0.31%)
Aug 30, 2023	95.72	96.06	95.52	95.89	1,723,860	+0.24(+0.25%)
Aug 29, 2023	94.21	95.70	94.20	95.65	2,737,254	+1.34(+1.42%)
Aug 28, 2023	94.12	94.44	94.00	94.31	2,025,966	+0.72(+0.77%)
Aug 25, 2023	93.37	93.88	92.61	93.59	2,050,152	+0.56(+0.61%)
Aug 24, 2023	94.32	94.48	93.01	93.03	1,955,798	-1.20(-1.27%)
Aug 23, 2023	93.46	94.36	93.42	94.22	3,233,566	+1.10(+1.18%)
Aug 22, 2023	93.77	93.77	93.03	93.12	1,565,597	-0.21(-0.22%)
Aug 21, 2023	93.10	93.48	92.62	93.33	1,657,260	+0.49(+0.52%)
Aug 18, 2023	92.17	93.06	92.14	92.85	2,464,586	-0.04(-0.04%)
Aug 17, 2023	93.86	93.94	92.78	92.89	2,688,012	-0.61(-0.66%)
Aug 16, 2023	94.00	94.37	93.48	93.50	1,965,087	-0.72(-0.77%)
Aug 15, 2023	94.96	94.98	94.09	94.22	4,869,609	-1.17(-1.23%)
Aug 14, 2023	94.73	95.39	94.60	95.39	3,847,233	+0.19(+0.20%)
Aug 11, 2023	95.02	95.48	94.89	95.20	921,524	-0.36(-0.37%)
Aug 10, 2023	96.10	96.78	95.36	95.56	3,764,520	+0.15(+0.16%)
Aug 09, 2023	95.98	95.99	95.23	95.41	1,637,725	-0.41(-0.42%)
Aug 08, 2023	95.55	95.92	95.08	95.82	2,697,880	-0.55(-0.58%)
Aug 07, 2023	96.17	96.41	95.83	96.37	1,617,908	+0.64(+0.67%)
Aug 04, 2023	96.29	96.87	95.62	95.73	2,958,968	-0.20(-0.21%)
Aug 03, 2023	95.64	96.27	95.57	95.93	5,430,276	-0.23(-0.24%)
Aug 02, 2023	96.84	96.91	96.01	96.16	5,844,112	-1.61(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.