Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	57.77	57.81	57.51	57.51	291,298	-0.16(-0.27%)
Aug 30, 2023	57.52	57.75	57.45	57.67	307,627	+0.16(+0.27%)
Aug 29, 2023	56.85	57.52	56.82	57.51	417,032	+0.69(+1.21%)
Aug 28, 2023	56.65	56.92	56.61	56.82	1,038,005	+0.38(+0.68%)
Aug 25, 2023	56.35	56.60	55.88	56.44	458,527	+0.34(+0.60%)
Aug 24, 2023	56.72	57.07	56.10	56.10	322,302	-0.60(-1.06%)
Aug 23, 2023	56.37	56.77	56.30	56.70	508,524	+0.43(+0.77%)
Aug 22, 2023	56.66	56.69	56.22	56.27	292,037	-0.25(-0.44%)
Aug 21, 2023	56.55	56.63	56.12	56.52	292,552	+0.02(+0.03%)
Aug 18, 2023	56.05	56.60	56.02	56.50	306,643	+0.11(+0.19%)
Aug 17, 2023	56.93	57.04	56.33	56.39	282,821	-0.35(-0.63%)
Aug 16, 2023	57.11	57.37	56.74	56.74	290,658	-0.43(-0.76%)
Aug 15, 2023	57.59	57.69	57.10	57.18	379,641	-0.76(-1.31%)
Aug 14, 2023	57.73	57.94	57.61	57.94	318,218	+0.09(+0.15%)
Aug 11, 2023	57.54	57.96	57.51	57.85	320,646	+0.08(+0.14%)
Aug 10, 2023	58.05	58.45	57.64	57.77	358,745	-0.02(-0.03%)
Aug 09, 2023	58.10	58.16	57.69	57.79	340,000	-0.29(-0.49%)
Aug 08, 2023	57.85	58.10	57.48	58.07	329,601	-0.22(-0.37%)
Aug 07, 2023	57.98	58.29	57.98	58.29	287,724	+0.52(+0.90%)
Aug 04, 2023	58.15	58.46	57.69	57.77	347,614	-0.20(-0.34%)
Aug 03, 2023	57.91	58.24	57.76	57.97	300,188	-0.19(-0.32%)
Aug 02, 2023	58.38	58.47	58.08	58.15	339,930	-0.61(-1.04%)
Aug 01, 2023	58.74	58.90	58.62	58.76	564,798	-0.16(-0.27%)
Jul 31, 2023	58.91	59.02	58.72	58.92	369,181	+0.17(+0.29%)
Jul 28, 2023	58.79	58.91	58.55	58.75	308,430	+0.38(+0.66%)
Jul 27, 2023	59.06	59.11	58.26	58.37	397,926	-0.28(-0.47%)
Jul 26, 2023	58.42	58.81	58.42	58.65	315,286	+0.19(+0.32%)
Jul 25, 2023	58.35	58.65	58.33	58.46	317,323	+0.02(+0.03%)
Jul 24, 2023	58.19	58.56	58.19	58.44	383,171	+0.34(+0.58%)
Jul 21, 2023	58.28	58.29	58.04	58.10	240,743	+0.01(+0.02%)
Jul 20, 2023	58.09	58.27	58.03	58.09	342,022	-0.03(-0.05%)
Jul 19, 2023	57.95	58.22	57.92	58.12	446,764	+0.33(+0.56%)
Jul 18, 2023	57.30	57.84	57.30	57.80	324,778	+0.45(+0.79%)
Jul 17, 2023	57.14	57.46	57.08	57.34	325,256	+0.11(+0.19%)
Jul 14, 2023	57.67	57.67	57.17	57.24	289,750	-0.35(-0.60%)
Jul 13, 2023	57.45	57.65	57.40	57.58	302,400	+0.29(+0.50%)
Jul 12, 2023	57.42	57.53	57.20	57.30	480,079	+0.31(+0.54%)
Jul 11, 2023	56.55	57.03	56.52	56.99	547,589	+0.54(+0.96%)
Jul 10, 2023	56.15	56.52	56.13	56.45	423,537	+0.23(+0.40%)
Jul 07, 2023	56.05	56.69	56.05	56.22	358,963	+0.03(+0.05%)
Jul 06, 2023	56.21	56.25	55.85	56.19	534,220	-0.53(-0.94%)
Jul 05, 2023	56.70	56.87	56.60	56.72	382,956	-0.21(-0.36%)
Jul 03, 2023	56.64	56.96	56.63	56.93	290,900	+0.19(+0.33%)
Jun 30, 2023	56.57	56.87	56.52	56.74	325,673	+0.50(+0.89%)
Jun 29, 2023	55.86	56.24	55.81	56.24	339,381	+0.34(+0.60%)
Jun 28, 2023	55.78	55.93	55.57	55.91	280,979	+0.01(+0.02%)
Jun 27, 2023	55.38	55.99	55.33	55.90	360,958	+0.54(+0.98%)
Jun 26, 2023	55.23	55.52	55.22	55.35	310,559	+0.10(+0.18%)
Jun 23, 2023	55.23	55.42	55.13	55.25	407,943	-0.36(-0.66%)
Jun 22, 2023	55.55	55.64	55.41	55.62	365,791	-0.04(-0.07%)
Jun 21, 2023	55.68	55.90	55.52	55.66	359,180	-0.20(-0.36%)
Jun 20, 2023	56.08	56.10	55.65	55.86	391,081	-0.49(-0.87%)
Jun 16, 2023	56.72	56.72	56.30	56.35	568,556	-0.13(-0.23%)
Jun 15, 2023	55.71	56.59	55.71	56.48	356,055	+0.68(+1.21%)
Jun 14, 2023	55.96	56.13	55.43	55.80	472,039	-0.09(-0.16%)
Jun 13, 2023	55.67	56.03	55.63	55.89	483,892	+0.39(+0.71%)
Jun 12, 2023	55.20	55.52	55.11	55.50	537,197	+0.32(+0.59%)
Jun 09, 2023	55.20	55.37	55.05	55.17	355,222	+0.02(+0.04%)
Jun 08, 2023	55.02	55.22	54.82	55.15	295,769	+0.12(+0.21%)
Jun 07, 2023	54.81	55.10	54.72	55.03	443,839	+0.30(+0.56%)
Jun 06, 2023	54.32	54.78	54.30	54.73	397,575	+0.33(+0.61%)
Jun 05, 2023	54.67	54.72	54.36	54.40	455,662	-0.20(-0.36%)
Jun 02, 2023	53.95	54.72	53.95	54.59	354,743	+0.97(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.