Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regulus Therapeutics
(NQ:
RGLS
)
2.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.580
1.640
1.540
1.560
22,721
-0.04(-2.50%)
Aug 30, 2023
1.720
1.730
1.560
1.600
34,566
-0.13(-7.33%)
Aug 29, 2023
1.730
1.850
1.700
1.727
44,185
-0.00(-0.20%)
Aug 28, 2023
1.650
1.740
1.650
1.730
8,560
+0.08(+4.85%)
Aug 25, 2023
1.760
1.790
1.595
1.650
25,052
-0.11(-6.25%)
Aug 24, 2023
1.550
1.780
1.420
1.760
104,851
+0.26(+17.33%)
Aug 23, 2023
1.270
1.550
1.270
1.500
69,234
+0.22(+17.19%)
Aug 22, 2023
1.290
1.330
1.280
1.280
3,618
+0.01(+0.79%)
Aug 21, 2023
1.300
1.320
1.250
1.270
10,357
-0.05(-3.79%)
Aug 18, 2023
1.305
1.370
1.260
1.320
3,094
+0.01(+0.76%)
Aug 17, 2023
1.320
1.360
1.280
1.310
5,821
-0.01(-1.13%)
Aug 16, 2023
1.300
1.350
1.300
1.325
3,366
-0.03(-1.85%)
Aug 15, 2023
1.300
1.367
1.263
1.350
14,110
+0.00(+0.00%)
Aug 14, 2023
1.290
1.400
1.250
1.350
10,212
+0.02(+1.50%)
Aug 11, 2023
1.380
1.380
1.250
1.330
7,581
-0.03(-2.21%)
Aug 10, 2023
1.380
1.380
1.310
1.360
4,422
+0.05(+3.82%)
Aug 09, 2023
1.310
1.350
1.310
1.310
3,962
-0.02(-1.50%)
Aug 08, 2023
1.341
1.410
1.310
1.330
5,733
-0.01(-0.75%)
Aug 07, 2023
1.330
1.390
1.330
1.340
4,090
-0.04(-2.90%)
Aug 04, 2023
1.330
1.390
1.280
1.380
13,208
+0.02(+1.47%)
Aug 03, 2023
1.350
1.380
1.290
1.360
24,454
+0.01(+0.74%)
Aug 02, 2023
1.350
1.380
1.300
1.350
3,006
-0.04(-2.88%)
Aug 01, 2023
1.400
1.400
1.380
1.390
4,220
-0.01(-0.71%)
Jul 31, 2023
1.390
1.450
1.390
1.400
11,547
+0.01(+0.72%)
Jul 28, 2023
1.320
1.399
1.315
1.390
7,329
+0.06(+4.91%)
Jul 27, 2023
1.310
1.340
1.270
1.325
20,479
-0.02(-1.12%)
Jul 26, 2023
1.330
1.370
1.280
1.340
12,257
+0.01(+0.75%)
Jul 25, 2023
1.360
1.450
1.260
1.330
63,134
+0.03(+2.31%)
Jul 24, 2023
1.340
1.400
1.290
1.300
17,312
-0.06(-4.41%)
Jul 21, 2023
1.330
1.370
1.323
1.360
25,099
+0.01(+0.74%)
Jul 20, 2023
1.410
1.410
1.300
1.350
25,703
-0.10(-6.90%)
Jul 19, 2023
1.490
1.490
1.430
1.450
8,150
+0.00(+0.00%)
Jul 18, 2023
1.450
1.460
1.404
1.450
13,835
-0.01(-0.68%)
Jul 17, 2023
1.490
1.490
1.440
1.460
12,707
+0.00(+0.00%)
Jul 14, 2023
1.460
1.490
1.410
1.460
18,297
-0.04(-2.67%)
Jul 13, 2023
1.460
1.530
1.446
1.500
8,864
+0.04(+2.73%)
Jul 12, 2023
1.460
1.500
1.446
1.460
4,486
+0.01(+0.70%)
Jul 11, 2023
1.490
1.490
1.420
1.450
4,395
+0.00(+0.00%)
Jul 10, 2023
1.470
1.516
1.450
1.450
16,313
-0.02(-1.36%)
Jul 07, 2023
1.460
1.490
1.458
1.470
8,311
+0.00(+0.00%)
Jul 06, 2023
1.430
1.500
1.412
1.470
25,917
+0.00(+0.00%)
Jul 05, 2023
1.500
1.580
1.470
1.470
5,872
-0.03(-2.00%)
Jul 03, 2023
1.440
1.570
1.440
1.500
15,077
+0.03(+2.04%)
Jun 30, 2023
1.440
1.470
1.420
1.470
15,096
+0.04(+2.80%)
Jun 29, 2023
1.340
1.442
1.344
1.430
18,347
+0.04(+2.88%)
Jun 28, 2023
1.350
1.430
1.350
1.390
24,645
-0.04(-2.80%)
Jun 27, 2023
1.310
1.450
1.290
1.430
10,844
+0.09(+6.72%)
Jun 26, 2023
1.320
1.360
1.259
1.340
16,613
+0.00(+0.00%)
Jun 23, 2023
1.300
1.340
1.250
1.340
36,657
+0.02(+1.52%)
Jun 22, 2023
1.320
1.330
1.250
1.320
5,856
+0.01(+0.76%)
Jun 21, 2023
1.440
1.512
1.310
1.310
28,072
-0.06(-4.38%)
Jun 20, 2023
1.510
1.510
1.370
1.370
20,592
-0.13(-8.67%)
Jun 16, 2023
1.460
1.514
1.440
1.500
59,914
+0.06(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.