Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.8650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.410
1.450
1.380
1.400
10,317,952
-0.02(-1.41%)
Aug 30, 2023
1.470
1.550
1.410
1.420
9,476,146
-0.05(-3.40%)
Aug 29, 2023
1.340
1.500
1.320
1.470
15,439,449
+0.14(+10.53%)
Aug 28, 2023
1.520
1.530
1.310
1.330
19,046,020
-0.05(-3.62%)
Aug 25, 2023
1.330
1.420
1.320
1.380
9,602,146
+0.05(+3.76%)
Aug 24, 2023
1.450
1.450
1.320
1.330
10,632,140
-0.09(-6.34%)
Aug 23, 2023
1.450
1.480
1.401
1.420
8,289,833
-0.02(-1.05%)
Aug 22, 2023
1.550
1.580
1.410
1.435
12,965,221
-0.10(-6.82%)
Aug 21, 2023
1.610
1.620
1.540
1.540
7,782,380
-0.07(-4.35%)
Aug 18, 2023
1.570
1.630
1.550
1.610
9,588,947
-0.02(-1.23%)
Aug 17, 2023
1.720
1.730
1.620
1.630
11,486,321
-0.07(-4.12%)
Aug 16, 2023
1.800
1.800
1.670
1.700
13,831,371
-0.08(-4.49%)
Aug 15, 2023
1.860
1.860
1.780
1.780
6,755,435
-0.10(-5.32%)
Aug 14, 2023
1.840
1.890
1.800
1.880
7,622,592
+0.01(+0.53%)
Aug 11, 2023
1.870
1.880
1.830
1.870
8,124,002
-0.03(-1.58%)
Aug 10, 2023
1.880
1.950
1.830
1.900
11,718,336
-0.01(-0.52%)
Aug 09, 2023
1.920
1.960
1.890
1.910
12,263,921
+0.00(+0.00%)
Aug 08, 2023
1.880
1.910
1.820
1.910
10,669,637
+0.00(+0.00%)
Aug 07, 2023
1.990
1.990
1.870
1.910
14,688,214
-0.08(-4.02%)
Aug 04, 2023
2.050
2.068
1.960
1.990
13,557,058
-0.04(-1.97%)
Aug 03, 2023
2.030
2.080
2.020
2.030
12,220,180
+0.02(+1.00%)
Aug 02, 2023
2.100
2.100
1.930
2.010
24,687,874
-0.12(-5.63%)
Aug 01, 2023
2.160
2.180
2.120
2.130
13,699,633
-0.06(-2.74%)
Jul 31, 2023
2.180
2.205
2.130
2.190
17,702,956
+0.04(+1.86%)
Jul 28, 2023
2.180
2.200
2.100
2.150
11,169,756
+0.06(+2.87%)
Jul 27, 2023
2.200
2.260
2.080
2.090
16,833,636
-0.07(-3.24%)
Jul 26, 2023
2.170
2.205
2.120
2.160
15,397,428
-0.01(-0.46%)
Jul 25, 2023
2.260
2.270
2.150
2.170
11,803,585
-0.08(-3.56%)
Jul 24, 2023
2.270
2.320
2.240
2.250
9,896,806
-0.01(-0.44%)
Jul 21, 2023
2.320
2.330
2.220
2.260
13,063,540
-0.04(-1.74%)
Jul 20, 2023
2.340
2.360
2.250
2.300
13,243,521
-0.10(-4.17%)
Jul 19, 2023
2.390
2.450
2.350
2.400
11,939,774
+0.06(+2.56%)
Jul 18, 2023
2.490
2.540
2.310
2.340
20,168,890
-0.15(-6.02%)
Jul 17, 2023
2.240
2.540
2.190
2.490
24,932,452
+0.28(+12.67%)
Jul 14, 2023
2.450
2.520
2.210
2.210
23,499,514
-0.16(-6.75%)
Jul 13, 2023
2.340
2.440
2.330
2.370
18,508,844
+0.05(+2.16%)
Jul 12, 2023
2.300
2.350
2.240
2.320
19,288,076
+0.10(+4.50%)
Jul 11, 2023
2.200
2.230
2.160
2.220
14,160,827
+0.04(+1.83%)
Jul 10, 2023
2.090
2.200
2.060
2.180
22,447,718
+0.10(+4.81%)
Jul 07, 2023
2.050
2.150
2.050
2.080
14,144,826
+0.03(+1.46%)
Jul 06, 2023
2.150
2.168
1.990
2.050
24,259,324
-0.14(-6.39%)
Jul 05, 2023
2.160
2.280
2.130
2.190
19,115,216
+0.02(+0.92%)
Jul 03, 2023
2.150
2.240
2.140
2.170
11,442,556
+0.01(+0.46%)
Jun 30, 2023
2.210
2.210
2.120
2.160
15,069,975
+0.00(+0.00%)
Jun 29, 2023
2.140
2.250
2.120
2.160
20,112,620
+0.04(+1.89%)
Jun 28, 2023
2.130
2.200
2.110
2.120
16,369,789
-0.01(-0.47%)
Jun 27, 2023
2.200
2.205
2.085
2.130
10,577,301
-0.05(-2.29%)
Jun 26, 2023
2.200
2.250
2.170
2.180
9,295,040
+0.00(+0.00%)
Jun 23, 2023
2.170
2.230
2.140
2.180
21,863,810
-0.04(-1.80%)
Jun 22, 2023
2.300
2.300
2.170
2.220
16,055,992
-0.11(-4.72%)
Jun 21, 2023
2.410
2.420
2.300
2.330
16,586,343
-0.10(-4.12%)
Jun 20, 2023
2.550
2.570
2.370
2.430
14,399,206
-0.13(-5.08%)
Jun 16, 2023
2.730
2.730
2.510
2.560
19,836,878
-0.14(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.