Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.91	12.94	12.81	12.82	1,392,797	-0.11(-0.86%)
Aug 30, 2023	12.65	12.96	12.60	12.93	2,285,647	+0.32(+2.56%)
Aug 29, 2023	12.60	12.64	12.50	12.61	1,339,288	+0.06(+0.44%)
Aug 28, 2023	12.57	12.70	12.55	12.56	918,683	+0.05(+0.37%)
Aug 25, 2023	12.49	12.62	12.45	12.51	1,203,560	+0.02(+0.15%)
Aug 24, 2023	12.61	12.75	12.47	12.49	1,227,502	-0.11(-0.88%)
Aug 23, 2023	12.37	12.60	12.36	12.60	1,839,738	+0.25(+2.01%)
Aug 22, 2023	12.44	12.44	12.27	12.35	1,230,432	-0.06(-0.52%)
Aug 21, 2023	12.57	12.57	12.32	12.42	1,558,502	-0.16(-1.25%)
Aug 18, 2023	12.56	12.66	12.53	12.57	1,554,493	-0.07(-0.58%)
Aug 17, 2023	12.77	12.85	12.64	12.65	1,139,378	-0.12(-0.94%)
Aug 16, 2023	12.87	12.95	12.73	12.77	828,155	-0.06(-0.50%)
Aug 15, 2023	12.94	13.03	12.83	12.83	1,082,132	-0.18(-1.42%)
Aug 14, 2023	13.27	13.27	12.96	13.02	1,819,541	-0.27(-2.01%)
Aug 11, 2023	13.27	13.42	13.23	13.28	1,698,351	-0.04(-0.28%)
Aug 10, 2023	13.42	13.51	13.26	13.32	1,293,643	-0.06(-0.41%)
Aug 09, 2023	13.49	13.54	13.29	13.38	2,294,769	-0.17(-1.23%)
Aug 08, 2023	13.66	13.69	13.47	13.54	1,250,100	-0.25(-1.80%)
Aug 07, 2023	13.42	13.80	13.40	13.79	1,632,306	+0.40(+2.96%)
Aug 04, 2023	13.34	13.59	13.30	13.39	1,155,055	+0.29(+2.25%)
Aug 03, 2023	13.12	13.14	12.78	13.10	1,360,505	+0.05(+0.41%)
Aug 02, 2023	13.02	13.10	12.90	13.05	1,293,298	-0.09(-0.69%)
Aug 01, 2023	13.28	13.28	13.06	13.14	1,351,360	-0.17(-1.29%)
Jul 31, 2023	13.22	13.37	13.18	13.31	1,706,175	+0.13(+0.96%)
Jul 28, 2023	13.39	13.44	13.11	13.18	922,931	-0.10(-0.75%)
Jul 27, 2023	13.59	13.64	13.26	13.28	1,350,958	-0.28(-2.06%)
Jul 26, 2023	13.52	13.69	13.51	13.56	1,268,118	+0.03(+0.20%)
Jul 25, 2023	13.67	13.71	13.51	13.53	1,525,435	-0.17(-1.25%)
Jul 24, 2023	13.60	13.73	13.54	13.70	1,165,156	+0.13(+0.93%)
Jul 21, 2023	13.70	13.70	13.52	13.58	1,525,350	-0.05(-0.33%)
Jul 20, 2023	13.43	13.64	13.23	13.62	2,452,734	+0.25(+1.89%)
Jul 19, 2023	13.14	13.51	13.14	13.37	2,954,797	+0.31(+2.35%)
Jul 18, 2023	12.95	13.09	12.92	13.06	2,006,246	+0.12(+0.91%)
Jul 17, 2023	12.94	13.00	12.79	12.95	1,658,494	-0.05(-0.35%)
Jul 14, 2023	12.93	13.05	12.83	12.99	1,357,545	+0.03(+0.21%)
Jul 13, 2023	12.91	13.01	12.86	12.96	1,485,639	+0.01(+0.07%)
Jul 12, 2023	13.08	13.13	12.94	12.95	1,682,445	+0.03(+0.21%)
Jul 11, 2023	12.75	12.95	12.69	12.93	1,262,681	+0.22(+1.70%)
Jul 10, 2023	12.50	12.73	12.44	12.71	2,499,336	+0.18(+1.44%)
Jul 07, 2023	12.56	12.73	12.52	12.53	1,184,554	-0.12(-0.93%)
Jul 06, 2023	12.57	12.67	12.36	12.65	1,425,627	-0.11(-0.85%)
Jul 05, 2023	12.55	12.88	12.41	12.76	2,878,395	+0.19(+1.51%)
Jul 03, 2023	12.43	12.67	12.41	12.57	1,111,181	-0.06(-0.50%)
Jun 30, 2023	12.77	12.77	12.48	12.63	2,589,735	-0.03(-0.21%)
Jun 29, 2023	12.27	12.67	12.22	12.66	2,532,977	+0.39(+3.16%)
Jun 28, 2023	12.38	12.38	12.21	12.27	1,647,250	-0.14(-1.09%)
Jun 27, 2023	12.43	12.50	12.32	12.40	2,062,551	+0.03(+0.22%)
Jun 26, 2023	12.14	12.43	12.11	12.38	1,269,479	+0.21(+1.71%)
Jun 23, 2023	12.38	12.45	12.14	12.17	2,736,457	-0.24(-1.96%)
Jun 22, 2023	12.55	12.57	12.31	12.41	1,349,412	-0.11(-0.87%)
Jun 21, 2023	12.69	12.71	12.51	12.52	1,552,619	-0.23(-1.77%)
Jun 20, 2023	12.96	13.00	12.74	12.75	1,601,682	-0.31(-2.35%)
Jun 16, 2023	13.05	13.14	12.95	13.05	4,845,152	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.