Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	40.32	40.32	40.19	40.20	3,322	-0.10(-0.24%)
Aug 30, 2023	40.16	40.34	40.16	40.30	2,108	+0.11(+0.27%)
Aug 29, 2023	39.82	40.19	39.82	40.19	1,788	+0.39(+0.97%)
Aug 28, 2023	39.95	39.95	39.72	39.81	5,447	+0.23(+0.58%)
Aug 25, 2023	39.55	39.74	39.55	39.58	1,868	+0.18(+0.46%)
Aug 24, 2023	39.71	39.71	39.39	39.39	8,660	-0.26(-0.65%)
Aug 23, 2023	39.60	39.72	39.56	39.65	1,326	+0.26(+0.66%)
Aug 22, 2023	39.57	39.57	39.39	39.39	5,556	-0.25(-0.62%)
Aug 21, 2023	39.64	39.64	39.64	39.64	220	-0.09(-0.22%)
Aug 18, 2023	39.68	39.75	39.61	39.73	13,375	+0.06(+0.14%)
Aug 17, 2023	39.97	40.01	39.67	39.67	3,597	-0.20(-0.49%)
Aug 16, 2023	40.18	40.18	39.87	39.87	1,597	-0.29(-0.71%)
Aug 15, 2023	40.28	40.28	40.16	40.16	1,156	-0.53(-1.30%)
Aug 14, 2023	40.71	40.72	40.60	40.69	3,655	-0.09(-0.22%)
Aug 11, 2023	40.76	40.82	40.74	40.78	1,724	+0.08(+0.19%)
Aug 10, 2023	40.88	40.88	40.70	40.70	2,751	-0.13(-0.32%)
Aug 09, 2023	40.94	41.01	40.82	40.83	3,901	-0.03(-0.07%)
Aug 08, 2023	40.58	40.91	40.58	40.86	2,975	-0.19(-0.47%)
Aug 07, 2023	40.81	41.06	40.81	41.05	2,515	+0.28(+0.69%)
Aug 04, 2023	41.21	41.29	40.76	40.77	4,966	-0.31(-0.77%)
Aug 03, 2023	41.01	41.22	41.01	41.08	2,818	-0.04(-0.09%)
Aug 02, 2023	41.10	41.25	41.10	41.12	2,068	-0.36(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.