Principal Shareholders Yield ETF (NQ: PY )

48.85 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 40.32 40.32 40.19 40.20 3,322 -0.10(-0.24%)
Aug 30, 2023 40.16 40.34 40.16 40.30 2,108 +0.11(+0.27%)
Aug 29, 2023 39.82 40.19 39.82 40.19 1,788 +0.39(+0.97%)
Aug 28, 2023 39.95 39.95 39.72 39.81 5,447 +0.23(+0.58%)
Aug 25, 2023 39.55 39.74 39.55 39.58 1,868 +0.18(+0.46%)
Aug 24, 2023 39.71 39.71 39.39 39.39 8,660 -0.26(-0.65%)
Aug 23, 2023 39.60 39.72 39.56 39.65 1,326 +0.26(+0.66%)
Aug 22, 2023 39.57 39.57 39.39 39.39 5,556 -0.25(-0.62%)
Aug 21, 2023 39.64 39.64 39.64 39.64 220 -0.09(-0.22%)
Aug 18, 2023 39.68 39.75 39.61 39.73 13,375 +0.06(+0.14%)
Aug 17, 2023 39.97 40.01 39.67 39.67 3,597 -0.20(-0.49%)
Aug 16, 2023 40.18 40.18 39.87 39.87 1,597 -0.29(-0.71%)
Aug 15, 2023 40.28 40.28 40.16 40.16 1,156 -0.53(-1.30%)
Aug 14, 2023 40.71 40.72 40.60 40.69 3,655 -0.09(-0.22%)
Aug 11, 2023 40.76 40.82 40.74 40.78 1,724 +0.08(+0.19%)
Aug 10, 2023 40.88 40.88 40.70 40.70 2,751 -0.13(-0.32%)
Aug 09, 2023 40.94 41.01 40.82 40.83 3,901 -0.03(-0.07%)
Aug 08, 2023 40.58 40.91 40.58 40.86 2,975 -0.19(-0.47%)
Aug 07, 2023 40.81 41.06 40.81 41.05 2,515 +0.28(+0.69%)
Aug 04, 2023 41.21 41.29 40.76 40.77 4,966 -0.31(-0.77%)
Aug 03, 2023 41.01 41.22 41.01 41.08 2,818 -0.04(-0.09%)
Aug 02, 2023 41.10 41.25 41.10 41.12 2,068 -0.36(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.