John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 99.74 100.84 99.74 100.35 57,864 -0.59(-0.58%)
Aug 30, 2023 100.12 101.18 99.07 100.94 52,759 +0.98(+0.98%)
Aug 29, 2023 99.02 99.97 95.79 99.96 54,385 +1.29(+1.31%)
Aug 28, 2023 99.28 101.14 98.67 98.67 79,617 -0.61(-0.61%)
Aug 25, 2023 102.70 102.70 98.61 99.28 89,088 -3.43(-3.34%)
Aug 24, 2023 101.09 106.73 100.39 102.71 139,632 +1.57(+1.55%)
Aug 23, 2023 102.01 103.34 100.87 101.14 84,124 -0.80(-0.78%)
Aug 22, 2023 102.00 102.72 101.33 101.94 67,939 +0.23(+0.23%)
Aug 21, 2023 101.36 102.72 99.94 101.71 68,419 +0.24(+0.24%)
Aug 18, 2023 101.87 103.16 101.29 101.47 88,748 -0.33(-0.33%)
Aug 17, 2023 101.56 102.65 101.52 101.80 62,932 +0.15(+0.14%)
Aug 16, 2023 102.37 103.63 101.52 101.66 55,328 -0.34(-0.34%)
Aug 15, 2023 102.37 102.48 100.69 102.00 50,056 -0.82(-0.80%)
Aug 14, 2023 103.95 104.63 102.57 102.82 66,846 -1.13(-1.09%)
Aug 11, 2023 103.06 104.17 103.06 103.95 43,265 +0.83(+0.81%)
Aug 10, 2023 103.69 104.69 102.93 103.12 50,795 -0.43(-0.42%)
Aug 09, 2023 102.36 104.78 102.36 103.55 85,528 +0.73(+0.71%)
Aug 08, 2023 105.30 105.30 102.64 102.82 42,900 -2.23(-2.12%)
Aug 07, 2023 104.61 105.26 103.34 105.05 47,237 +0.11(+0.10%)
Aug 04, 2023 106.01 107.71 104.83 104.94 44,920 -1.10(-1.04%)
Aug 03, 2023 107.03 107.43 105.93 106.04 35,771 -1.24(-1.15%)
Aug 02, 2023 106.84 109.12 106.52 107.28 50,183 +0.68(+0.64%)
Aug 01, 2023 106.76 108.16 105.63 106.60 52,403 -0.21(-0.19%)
Jul 31, 2023 105.76 106.88 105.35 106.81 60,876 +1.13(+1.07%)
Jul 28, 2023 106.70 107.49 105.49 105.68 30,804 -0.71(-0.66%)
Jul 27, 2023 108.94 108.94 105.55 106.38 55,194 -2.24(-2.06%)
Jul 26, 2023 109.04 110.34 108.30 108.62 38,277 -0.29(-0.27%)
Jul 25, 2023 109.36 110.21 108.29 108.91 68,107 -0.75(-0.68%)
Jul 24, 2023 110.23 110.33 107.64 109.66 46,488 -0.29(-0.27%)
Jul 21, 2023 112.66 112.97 109.14 109.95 105,961 -2.85(-2.53%)
Jul 20, 2023 110.36 112.99 109.79 112.81 66,434 +2.79(+2.53%)
Jul 19, 2023 106.80 110.93 106.80 110.02 118,405 +4.02(+3.79%)
Jul 18, 2023 106.75 106.75 104.70 106.00 42,449 -0.62(-0.58%)
Jul 17, 2023 107.40 108.92 106.34 106.62 45,116 -0.39(-0.37%)
Jul 14, 2023 105.91 107.28 105.90 107.01 43,825 +0.64(+0.60%)
Jul 13, 2023 107.66 107.66 105.86 106.37 67,359 -1.27(-1.18%)
Jul 12, 2023 107.25 109.11 107.25 107.64 54,564 +0.55(+0.51%)
Jul 11, 2023 109.96 110.33 106.62 107.09 66,423 -2.38(-2.18%)
Jul 10, 2023 109.17 110.88 108.80 109.47 49,768 +0.59(+0.54%)
Jul 07, 2023 111.89 112.93 108.86 108.88 75,549 -3.08(-2.75%)
Jul 06, 2023 114.34 114.34 111.24 111.96 44,248 -2.37(-2.08%)
Jul 05, 2023 115.85 116.01 113.94 114.34 47,604 -1.77(-1.52%)
Jul 03, 2023 115.34 116.47 115.31 116.10 23,989 +1.10(+0.96%)
Jun 30, 2023 117.36 118.64 114.96 115.00 74,539 -2.05(-1.75%)
Jun 29, 2023 114.31 117.84 114.31 117.05 58,373 +2.01(+1.75%)
Jun 28, 2023 116.21 116.21 113.68 115.04 69,439 -1.69(-1.45%)
Jun 27, 2023 122.13 122.98 115.27 116.73 138,673 -5.68(-4.64%)
Jun 26, 2023 122.03 122.92 121.50 122.41 51,773 +0.56(+0.46%)
Jun 23, 2023 123.13 124.80 120.46 121.85 218,452 -1.54(-1.25%)
Jun 22, 2023 122.91 123.52 122.13 123.39 72,803 +0.61(+0.50%)
Jun 21, 2023 121.90 123.40 121.37 122.78 53,293 +0.42(+0.34%)
Jun 20, 2023 122.57 123.26 121.02 122.36 59,466 -0.24(-0.20%)
Jun 16, 2023 121.55 123.39 121.00 122.60 173,942 +2.04(+1.69%)
Jun 15, 2023 121.83 123.11 120.25 120.56 58,209 -1.77(-1.44%)
Jun 14, 2023 121.90 122.55 120.34 122.33 50,177 +0.73(+0.60%)
Jun 13, 2023 123.14 123.46 121.29 121.60 91,206 -0.76(-0.62%)
Jun 12, 2023 120.13 122.62 120.10 122.36 60,462 +2.36(+1.97%)
Jun 09, 2023 118.81 120.19 118.70 120.00 50,807 +0.88(+0.74%)
Jun 08, 2023 119.61 119.61 117.67 119.11 69,504 -0.93(-0.78%)
Jun 07, 2023 117.66 120.43 117.48 120.04 77,552 +2.01(+1.70%)
Jun 06, 2023 114.92 118.25 114.36 118.03 65,987 +2.94(+2.56%)
Jun 05, 2023 115.44 116.26 113.92 115.09 63,080 -1.12(-0.96%)
Jun 02, 2023 111.94 116.36 111.94 116.21 67,893 +4.15(+3.70%)
Jun 01, 2023 113.74 113.77 110.59 112.06 55,937 -1.92(-1.69%)
May 31, 2023 111.86 114.55 111.86 113.98 153,433 +2.10(+1.88%)
May 30, 2023 113.22 113.22 109.96 111.89 65,298 -1.07(-0.95%)
May 26, 2023 112.26 113.41 112.26 112.96 53,935 +0.37(+0.33%)
May 25, 2023 111.51 113.42 110.74 112.59 69,588 +1.19(+1.07%)
May 24, 2023 110.27 111.76 109.88 111.40 59,804 +1.41(+1.28%)
May 23, 2023 107.81 110.32 107.64 109.99 50,353 +1.69(+1.56%)
May 22, 2023 108.71 109.40 108.05 108.30 28,361 -0.26(-0.24%)
May 19, 2023 109.11 109.41 107.39 108.56 60,547 +0.12(+0.11%)
May 18, 2023 107.56 108.67 107.03 108.45 43,305 -0.27(-0.25%)
May 17, 2023 106.71 109.38 106.02 108.72 83,122 +1.85(+1.73%)
May 16, 2023 106.60 107.33 105.97 106.87 60,401 -0.45(-0.41%)
May 15, 2023 107.98 108.56 107.06 107.32 39,265 -0.89(-0.82%)
May 12, 2023 108.88 109.15 107.79 108.21 47,431 -0.93(-0.85%)
May 11, 2023 110.05 110.05 108.89 109.14 41,119 -0.94(-0.85%)
May 10, 2023 112.07 112.07 109.48 110.08 64,097 -1.00(-0.90%)
May 09, 2023 111.14 111.28 110.60 111.07 60,354 -0.32(-0.29%)
May 08, 2023 112.78 112.78 111.06 111.39 72,852 -1.24(-1.10%)
May 05, 2023 110.57 114.44 110.57 112.63 87,627 +3.02(+2.76%)
May 04, 2023 109.41 111.59 107.45 109.61 74,694 -0.14(-0.12%)
May 03, 2023 102.49 115.50 102.49 109.75 224,778 +7.04(+6.85%)
May 02, 2023 100.73 102.88 99.87 102.71 85,471 +1.98(+1.96%)
May 01, 2023 100.55 101.80 99.43 100.73 81,124 +0.12(+0.12%)
Apr 28, 2023 100.77 100.94 99.09 100.62 76,932 -0.33(-0.33%)
Apr 27, 2023 99.69 101.27 99.68 100.95 107,185 +1.14(+1.14%)
Apr 26, 2023 98.90 99.87 98.49 99.80 99,389 +0.09(+0.09%)
Apr 25, 2023 99.27 100.14 99.12 99.72 45,960 -0.16(-0.16%)
Apr 24, 2023 98.80 100.08 98.80 99.88 48,221 +0.85(+0.86%)
Apr 21, 2023 99.80 100.90 98.73 99.03 46,648 -0.95(-0.95%)
Apr 20, 2023 98.44 100.08 97.72 99.98 55,069 +1.47(+1.49%)
Apr 19, 2023 96.70 98.83 96.70 98.51 85,412 +1.81(+1.87%)
Apr 18, 2023 97.31 97.31 96.00 96.70 70,325 -1.01(-1.03%)
Apr 17, 2023 96.87 97.95 96.14 97.70 57,598 +1.04(+1.07%)
Apr 14, 2023 96.52 97.08 95.46 96.67 52,206 -0.33(-0.34%)
Apr 13, 2023 95.81 97.06 95.24 97.00 55,333 +1.27(+1.32%)
Apr 12, 2023 94.37 95.98 94.10 95.73 73,018 +1.38(+1.47%)
Apr 11, 2023 93.89 94.77 93.63 94.35 47,303 +0.36(+0.38%)
Apr 10, 2023 93.60 94.39 92.83 93.99 50,696 +0.03(+0.03%)
Apr 06, 2023 94.10 94.16 93.31 93.96 49,178 -0.10(-0.10%)
Apr 05, 2023 94.36 94.68 93.65 94.06 45,370 -0.56(-0.59%)
Apr 04, 2023 95.15 95.15 93.79 94.62 54,177 -0.53(-0.56%)
Apr 03, 2023 94.12 96.09 93.36 95.15 98,287 +1.34(+1.42%)
Mar 31, 2023 93.53 94.17 93.16 93.81 82,585 +0.70(+0.75%)
Mar 30, 2023 94.01 94.40 92.67 93.12 46,627 -1.08(-1.15%)
Mar 29, 2023 95.81 96.00 93.75 94.20 64,144 -1.42(-1.49%)
Mar 28, 2023 95.22 96.06 94.58 95.62 58,741 +0.39(+0.41%)
Mar 27, 2023 95.05 95.76 94.43 95.24 63,925 +0.18(+0.19%)
Mar 24, 2023 93.19 95.34 92.20 95.05 73,519 +1.81(+1.94%)
Mar 23, 2023 94.06 94.06 92.67 93.24 87,521 -1.12(-1.19%)
Mar 22, 2023 94.45 95.53 93.46 94.36 125,606 -0.22(-0.24%)
Mar 21, 2023 94.74 95.39 92.81 94.59 107,903 -0.26(-0.28%)
Mar 20, 2023 92.85 94.97 92.85 94.85 131,102 +1.80(+1.93%)
Mar 17, 2023 92.10 93.17 91.02 93.05 203,189 +0.59(+0.64%)
Mar 16, 2023 91.60 92.91 90.77 92.46 448,955 +0.39(+0.42%)
Mar 15, 2023 88.66 92.21 89.37 92.07 89,805 +2.16(+2.40%)
Mar 14, 2023 87.72 90.06 87.29 89.91 85,390 +3.59(+4.16%)
Mar 13, 2023 86.53 88.89 86.16 86.32 96,391 -0.86(-0.99%)
Mar 10, 2023 87.85 88.46 86.69 87.18 65,020 -0.86(-0.98%)
Mar 09, 2023 87.68 88.98 86.98 88.04 60,900 -0.65(-0.73%)
Mar 08, 2023 86.57 88.79 86.00 88.69 87,464 +2.43(+2.82%)
Mar 07, 2023 86.23 86.44 84.58 86.26 81,149 +0.23(+0.27%)
Mar 06, 2023 87.52 88.25 85.56 86.03 105,165 -1.98(-2.25%)
Mar 03, 2023 89.05 89.34 87.75 88.02 77,874 -1.82(-2.03%)
Mar 02, 2023 87.61 89.90 87.57 89.83 50,900 +1.48(+1.68%)
Mar 01, 2023 86.89 88.44 86.42 88.35 79,958 +1.46(+1.68%)
Feb 28, 2023 87.31 89.09 86.39 86.89 79,440 -0.44(-0.50%)
Feb 27, 2023 87.23 88.78 87.01 87.33 68,441 -0.14(-0.15%)
Feb 24, 2023 87.72 88.07 86.78 87.46 56,304 -0.66(-0.75%)
Feb 23, 2023 88.65 89.66 88.05 88.12 59,672 -0.63(-0.71%)
Feb 22, 2023 88.95 90.43 88.54 88.75 51,337 +0.19(+0.22%)
Feb 21, 2023 88.66 89.30 88.08 88.56 84,630 -0.58(-0.65%)
Feb 17, 2023 88.96 89.87 88.33 89.14 73,998 +0.50(+0.57%)
Feb 16, 2023 88.68 89.57 88.35 88.63 86,136 -1.00(-1.11%)
Feb 15, 2023 87.76 90.37 87.41 89.63 75,161 +1.32(+1.49%)
Feb 14, 2023 89.44 89.54 87.97 88.32 75,391 -1.49(-1.66%)
Feb 13, 2023 88.18 90.72 87.72 89.81 48,763 +1.68(+1.91%)
Feb 10, 2023 87.11 88.80 86.45 88.12 59,770 +0.76(+0.88%)
Feb 09, 2023 88.26 89.61 86.38 87.36 83,905 -0.63(-0.72%)
Feb 08, 2023 89.52 89.62 87.85 87.99 67,439 -1.71(-1.91%)
Feb 07, 2023 90.02 90.16 87.72 89.70 83,635 -0.45(-0.49%)
Feb 06, 2023 90.80 91.62 88.78 90.14 95,549 +0.25(+0.28%)
Feb 03, 2023 89.48 90.15 87.63 89.89 102,368 +0.76(+0.86%)
Feb 02, 2023 83.35 89.14 80.55 89.13 114,131 +7.87(+9.68%)
Feb 01, 2023 81.41 82.54 80.52 81.26 77,047 -0.54(-0.66%)
Jan 31, 2023 80.57 82.01 79.38 81.80 83,797 +1.86(+2.32%)
Jan 30, 2023 79.36 80.43 78.97 79.94 60,727 +0.89(+1.13%)
Jan 27, 2023 78.24 79.49 77.42 79.05 54,220 +0.57(+0.73%)
Jan 26, 2023 78.80 79.39 77.83 78.48 44,154 -0.25(-0.32%)
Jan 25, 2023 76.55 78.99 76.16 78.73 51,745 +1.85(+2.40%)
Jan 24, 2023 76.07 77.67 75.59 76.88 42,598 +0.76(+1.00%)
Jan 23, 2023 76.43 77.62 75.67 76.12 39,504 -0.05(-0.06%)
Jan 20, 2023 77.02 77.02 74.04 76.17 105,236 -0.26(-0.34%)
Jan 19, 2023 78.42 78.98 76.30 76.43 49,954 -2.06(-2.63%)
Jan 18, 2023 82.26 82.76 78.30 78.49 77,941 -3.95(-4.79%)
Jan 17, 2023 82.06 82.94 81.71 82.44 59,262 +0.09(+0.11%)
Jan 13, 2023 80.56 82.55 79.82 82.35 46,285 +1.21(+1.49%)
Jan 12, 2023 79.55 81.26 78.85 81.14 55,463 +1.57(+1.97%)
Jan 11, 2023 78.71 80.05 78.71 79.57 77,046 +0.40(+0.50%)
Jan 10, 2023 78.66 79.49 78.26 79.18 52,511 +0.34(+0.43%)
Jan 09, 2023 79.76 80.00 78.52 78.84 63,459 -1.09(-1.37%)
Jan 06, 2023 79.29 80.65 78.69 79.93 57,944 +1.29(+1.64%)
Jan 05, 2023 79.23 79.26 78.16 78.65 37,795 -0.83(-1.05%)
Jan 04, 2023 79.16 80.18 78.27 79.48 60,154 +0.94(+1.20%)
Jan 03, 2023 79.38 79.38 77.53 78.54 60,376 -0.17(-0.22%)
Dec 30, 2022 79.13 79.13 77.84 78.71 42,806 -0.45(-0.57%)
Dec 29, 2022 78.50 79.48 77.84 79.17 37,611 +1.29(+1.65%)
Dec 28, 2022 78.78 79.93 77.54 77.88 61,430 -0.96(-1.22%)
Dec 27, 2022 78.92 79.45 77.69 78.84 31,929 +0.26(+0.33%)
Dec 23, 2022 77.88 79.56 77.65 78.58 31,927 +0.26(+0.33%)
Dec 22, 2022 80.02 80.06 77.92 78.32 61,732 -1.88(-2.34%)
Dec 21, 2022 80.88 81.68 79.95 80.19 45,900 -0.34(-0.42%)
Dec 20, 2022 79.92 81.06 78.67 80.53 51,098 +0.73(+0.91%)
Dec 19, 2022 78.79 81.24 78.13 79.81 63,534 +1.64(+2.09%)
Dec 16, 2022 78.07 78.63 76.91 78.17 255,126 +0.02(+0.02%)
Dec 15, 2022 79.31 79.66 77.54 78.15 83,908 -1.80(-2.25%)
Dec 14, 2022 78.93 80.45 78.64 79.95 35,494 +0.40(+0.50%)
Dec 13, 2022 80.43 80.43 78.35 79.56 79,672 +0.32(+0.40%)
Dec 12, 2022 79.44 79.45 78.19 79.24 37,459 +0.16(+0.21%)
Dec 09, 2022 79.92 79.92 78.08 79.07 34,404 -0.72(-0.90%)
Dec 08, 2022 80.04 81.61 79.56 79.79 36,562 -0.39(-0.48%)
Dec 07, 2022 81.28 81.28 79.56 80.17 28,667 -1.20(-1.47%)
Dec 06, 2022 80.08 81.65 79.37 81.38 48,087 +1.57(+1.96%)
Dec 05, 2022 80.87 80.87 78.83 79.81 36,216 -1.53(-1.88%)
Dec 02, 2022 80.71 81.60 79.61 81.34 34,869 +0.18(+0.23%)
Dec 01, 2022 81.65 81.65 80.40 81.15 42,194 +0.15(+0.18%)
Nov 30, 2022 78.75 81.60 78.40 81.01 52,740 +1.87(+2.36%)
Nov 29, 2022 80.39 82.87 79.03 79.14 41,502 -1.65(-2.04%)
Nov 28, 2022 81.59 82.08 80.69 80.79 32,523 -1.46(-1.78%)
Nov 25, 2022 82.61 83.20 81.91 82.25 13,698 +0.08(+0.09%)
Nov 23, 2022 82.93 82.93 81.84 82.17 27,485 -1.00(-1.21%)
Nov 22, 2022 83.45 83.85 82.63 83.18 48,876 +0.45(+0.54%)
Nov 21, 2022 81.16 82.73 81.16 82.73 46,755 +1.77(+2.19%)
Nov 18, 2022 80.28 81.28 80.15 80.96 60,238 +1.39(+1.74%)
Nov 17, 2022 79.63 80.18 78.55 79.57 33,641 -0.48(-0.60%)
Nov 16, 2022 79.21 80.86 79.21 80.05 25,017 +1.16(+1.47%)
Nov 15, 2022 79.32 79.70 78.56 78.89 42,273 +0.15(+0.19%)
Nov 14, 2022 78.94 80.18 78.37 78.74 32,270 +0.62(+0.80%)
Nov 11, 2022 81.47 81.47 77.45 78.12 54,219 -3.71(-4.54%)
Nov 10, 2022 80.50 82.13 80.02 81.83 38,538 +2.26(+2.84%)
Nov 09, 2022 81.09 81.09 79.20 79.57 28,851 -1.51(-1.86%)
Nov 08, 2022 80.54 82.26 79.25 81.08 71,180 +1.10(+1.38%)
Nov 07, 2022 79.82 80.05 79.09 79.98 22,200 +0.08(+0.10%)
Nov 04, 2022 77.90 79.91 77.90 79.91 42,265 +2.70(+3.49%)
Nov 03, 2022 77.20 77.62 75.68 77.21 37,474 -0.04(-0.05%)
Nov 02, 2022 78.07 80.40 75.92 77.25 79,094 -1.89(-2.39%)
Nov 01, 2022 79.68 80.18 78.36 79.14 47,254 -0.64(-0.80%)
Oct 31, 2022 79.91 80.34 78.14 79.78 35,484 +0.01(+0.01%)
Oct 28, 2022 77.77 80.36 77.77 79.77 32,754 +2.14(+2.76%)
Oct 27, 2022 77.50 78.24 77.32 77.63 24,595 +0.61(+0.79%)
Oct 26, 2022 77.16 78.02 76.20 77.02 28,133 +0.44(+0.57%)
Oct 25, 2022 76.63 78.21 76.33 76.58 33,849 -0.37(-0.48%)
Oct 24, 2022 76.26 77.01 75.06 76.95 25,900 +0.94(+1.23%)
Oct 21, 2022 75.55 76.63 75.22 76.01 39,675 +0.78(+1.04%)
Oct 20, 2022 74.95 75.74 74.71 75.23 38,276 +0.28(+0.37%)
Oct 19, 2022 74.80 75.04 73.89 74.95 27,576 +0.30(+0.40%)
Oct 18, 2022 74.84 75.47 74.23 74.66 34,050 +0.40(+0.54%)
Oct 17, 2022 73.79 74.71 73.79 74.25 36,680 +0.93(+1.27%)
Oct 14, 2022 75.07 76.50 72.46 73.33 52,140 -1.88(-2.51%)
Oct 13, 2022 72.98 75.71 72.83 75.21 48,446 +1.38(+1.87%)
Oct 12, 2022 73.58 74.34 73.34 73.83 52,345 +0.14(+0.19%)
Oct 11, 2022 72.43 73.97 72.43 73.69 34,734 +0.80(+1.10%)
Oct 10, 2022 72.10 73.18 71.74 72.89 29,737 +1.26(+1.76%)
Oct 07, 2022 72.93 72.93 71.10 71.62 37,892 -1.31(-1.80%)
Oct 06, 2022 72.55 73.40 72.48 72.93 50,177 +0.11(+0.16%)
Oct 05, 2022 73.28 73.90 72.65 72.82 38,808 -1.09(-1.48%)
Oct 04, 2022 73.62 74.60 73.59 73.91 69,803 +0.99(+1.35%)
Oct 03, 2022 72.61 73.74 72.21 72.92 45,353 +0.49(+0.67%)
Sep 30, 2022 72.81 73.71 72.44 72.44 59,263 -0.63(-0.86%)
Sep 29, 2022 73.65 73.65 72.30 73.07 58,162 -0.87(-1.18%)
Sep 28, 2022 72.65 74.25 72.10 73.94 80,939 +1.51(+2.09%)
Sep 27, 2022 73.94 75.45 71.76 72.43 62,623 -0.77(-1.06%)
Sep 26, 2022 72.33 73.96 72.33 73.20 48,119 +0.32(+0.43%)
Sep 23, 2022 74.01 74.01 72.05 72.89 49,657 -1.31(-1.77%)
Sep 22, 2022 74.10 75.08 73.58 74.20 54,177 -0.38(-0.51%)
Sep 21, 2022 72.60 75.42 72.60 74.58 54,841 +2.26(+3.12%)
Sep 20, 2022 72.60 73.17 71.82 72.32 95,606 -0.62(-0.85%)
Sep 19, 2022 72.39 73.73 71.20 72.94 71,965 +0.60(+0.83%)
Sep 16, 2022 72.03 72.87 71.53 72.34 104,480 +0.54(+0.75%)
Sep 15, 2022 73.29 73.56 71.51 71.81 87,828 -1.45(-1.98%)
Sep 14, 2022 73.65 74.61 72.81 73.26 65,036 -0.11(-0.14%)
Sep 13, 2022 74.94 75.28 73.29 73.36 52,214 -1.99(-2.64%)
Sep 12, 2022 75.06 75.76 73.98 75.35 56,899 +0.30(+0.40%)
Sep 09, 2022 75.38 75.67 74.01 75.06 60,668 -0.24(-0.32%)
Sep 08, 2022 75.81 76.43 74.49 75.30 49,757 -1.00(-1.32%)
Sep 07, 2022 74.24 76.45 73.93 76.30 55,265 +2.31(+3.12%)
Sep 06, 2022 75.09 75.67 73.55 74.00 63,271 -1.11(-1.48%)
Sep 02, 2022 75.25 76.44 75.11 75.11 42,149 -0.14(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.