Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	94.05	94.28	93.39	93.74	39,869	+0.12(+0.12%)
Sep 29, 2010	94.71	94.71	93.54	93.62	43,822	-0.58(-0.62%)
Sep 28, 2010	94.71	94.71	93.78	94.20	42,509	-0.12(-0.12%)
Sep 27, 2010	92.96	94.52	92.88	94.32	70,056	+1.48(+1.60%)
Sep 24, 2010	93.27	93.54	92.76	92.84	49,157	+0.00(+0.00%)
Sep 23, 2010	92.76	93.70	92.76	92.84	54,989	-0.97(-1.04%)
Sep 22, 2010	93.54	93.89	93.05	93.81	59,596	-0.05(-0.05%)
Sep 21, 2010	94.09	94.26	93.54	93.86	108,681	-0.23(-0.24%)
Sep 20, 2010	94.16	94.48	93.62	94.09	35,839	+0.00(+0.00%)
Sep 17, 2010	94.09	94.24	93.54	94.09	96,527	-0.59(-0.62%)
Sep 15, 2010	95.06	95.38	94.52	94.67	78,919	-0.39(-0.41%)
Sep 14, 2010	95.30	96.04	94.75	95.06	191,979	-0.39(-0.41%)
Sep 13, 2010	97.24	97.24	95.06	95.45	93,852	-1.40(-1.45%)
Sep 10, 2010	95.53	96.85	94.52	96.85	120,123	+1.44(+1.51%)
Sep 09, 2010	97.44	97.46	95.02	95.41	266,894	-2.03(-2.08%)
Sep 08, 2010	97.44	97.56	97.44	97.44	52,660	+0.00(+0.00%)
Sep 07, 2010	97.52	97.63	97.44	97.44	22,850	-0.08(-0.08%)
Sep 03, 2010	97.52	97.63	97.44	97.52	9,662	+0.00(+0.00%)
Sep 02, 2010	97.56	97.75	97.44	97.52	9,556	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.