Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	97.40	98.25	96.91	98.01	41,836	+0.79(+0.82%)
Sep 27, 2018	96.24	97.40	96.24	97.22	32,233	+1.22(+1.27%)
Sep 26, 2018	96.97	96.97	95.88	96.00	73,158	-0.79(-0.82%)
Sep 25, 2018	98.80	98.80	96.12	96.79	113,937	-1.58(-1.61%)
Sep 24, 2018	99.60	100.08	98.32	98.38	43,097	-1.04(-1.04%)
Sep 21, 2018	99.60	99.96	99.17	99.41	29,449	-0.18(-0.18%)
Sep 20, 2018	99.29	99.66	98.80	99.60	38,021	+0.67(+0.68%)
Sep 19, 2018	98.93	99.23	98.07	98.93	45,109	+0.24(+0.25%)
Sep 18, 2018	99.17	99.66	98.13	98.68	28,437	-0.37(-0.37%)
Sep 17, 2018	99.53	100.33	98.93	99.05	32,701	-0.61(-0.61%)
Sep 14, 2018	100.69	100.69	98.93	99.66	31,746	-0.61(-0.61%)
Sep 13, 2018	100.75	100.88	100.14	100.27	42,798	-0.18(-0.18%)
Sep 12, 2018	100.27	100.88	99.96	100.45	31,289	+0.49(+0.49%)
Sep 11, 2018	99.66	100.47	99.53	99.96	62,204	+0.00(+0.00%)
Sep 10, 2018	99.05	100.20	99.05	99.96	29,700	+1.10(+1.11%)
Sep 07, 2018	99.53	99.93	98.25	98.86	53,451	-1.40(-1.40%)
Sep 06, 2018	101.42	101.61	99.96	100.27	42,600	-0.67(-0.66%)
Sep 05, 2018	100.27	100.94	99.60	100.94	50,658	+0.49(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.