Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.22	18.26	18.17	18.19	67,071	-0.05(-0.28%)
Sep 29, 2014	18.20	18.27	18.18	18.24	148,221	+0.13(+0.72%)
Sep 26, 2014	18.14	18.23	18.02	18.11	63,206	-0.13(-0.69%)
Sep 25, 2014	18.13	18.24	18.13	18.24	40,813	+0.11(+0.62%)
Sep 24, 2014	18.18	18.20	18.11	18.12	44,850	-0.06(-0.35%)
Sep 23, 2014	18.16	18.19	18.11	18.19	33,268	+0.09(+0.47%)
Sep 22, 2014	18.10	18.16	18.07	18.10	135,103	+0.01(+0.07%)
Sep 19, 2014	17.95	18.09	17.93	18.09	51,792	+0.13(+0.75%)
Sep 18, 2014	17.89	17.96	17.88	17.95	27,912	+0.14(+0.81%)
Sep 17, 2014	17.98	18.00	17.81	17.81	46,415	-0.14(-0.78%)
Sep 16, 2014	17.99	18.00	17.92	17.95	25,765	-0.07(-0.37%)
Sep 15, 2014	17.98	18.04	17.95	18.02	54,056	+0.16(+0.91%)
Sep 12, 2014	18.04	18.24	17.32	17.85	149,904	-0.32(-1.74%)
Sep 11, 2014	18.19	18.41	18.17	18.17	461,528	-0.04(-0.21%)
Sep 10, 2014	18.17	18.31	18.16	18.21	2,078,430	-0.08(-0.44%)
Sep 09, 2014	18.27	18.39	18.26	18.29	139,012	-0.01(-0.07%)
Sep 08, 2014	18.33	18.39	18.25	18.30	43,222	-0.00(-0.02%)
Sep 05, 2014	18.36	18.41	18.31	18.31	53,729	-0.06(-0.32%)
Sep 04, 2014	18.44	18.44	18.42	18.37	45,734	-0.13(-0.68%)
Sep 03, 2014	18.39	18.54	18.39	18.49	116,713	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.