Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.47	21.53	21.46	21.53	13,047	+0.11(+0.52%)
Sep 28, 2017	21.36	21.42	21.32	21.42	26,237	-0.02(-0.10%)
Sep 27, 2017	21.37	21.45	21.37	21.44	58,204	-0.18(-0.83%)
Sep 26, 2017	21.55	21.62	21.49	21.62	24,995	-0.01(-0.02%)
Sep 25, 2017	21.48	21.63	21.48	21.62	54,887	+0.14(+0.64%)
Sep 22, 2017	21.53	21.55	21.42	21.49	123,060	+0.07(+0.33%)
Sep 21, 2017	21.47	21.50	21.39	21.41	64,094	+0.02(+0.07%)
Sep 20, 2017	21.47	21.47	21.35	21.40	83,904	-0.05(-0.21%)
Sep 19, 2017	21.45	21.47	21.39	21.45	128,119	+0.02(+0.10%)
Sep 18, 2017	21.42	21.44	21.33	21.42	55,767	+0.01(+0.06%)
Sep 15, 2017	21.40	21.42	21.35	21.41	11,455	+0.00(+0.01%)
Sep 14, 2017	21.29	21.41	21.29	21.41	31,448	+0.13(+0.62%)
Sep 13, 2017	21.34	21.37	21.28	21.28	60,366	-0.05(-0.24%)
Sep 12, 2017	21.35	21.35	21.28	21.33	99,092	-0.07(-0.31%)
Sep 11, 2017	21.45	21.45	21.36	21.39	76,146	-0.09(-0.43%)
Sep 08, 2017	21.54	21.59	21.48	21.49	31,165	-0.12(-0.54%)
Sep 07, 2017	21.52	21.63	21.52	21.60	61,757	+0.15(+0.69%)
Sep 06, 2017	21.57	21.61	21.45	21.46	46,342	-0.17(-0.80%)
Sep 05, 2017	21.49	21.63	21.49	21.63	36,151	+0.22(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.