Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 15.68 15.70 15.10 15.70 969,700 +0.05(+0.32%)
Sep 29, 2004 15.71 15.95 15.40 15.65 795,100 -0.11(-0.70%)
Sep 28, 2004 15.08 16.00 15.08 15.76 1,332,300 +0.46(+3.01%)
Sep 27, 2004 16.60 16.70 15.25 15.30 4,188,300 -1.77(-10.37%)
Sep 24, 2004 18.04 19.60 17.05 17.07 9,580,400 -0.48(-2.74%)
Sep 23, 2004 16.25 17.75 16.15 17.55 6,390,300 +2.57(+17.16%)
Sep 22, 2004 15.19 15.50 14.53 14.98 1,672,900 +0.17(+1.15%)
Sep 21, 2004 13.57 15.05 13.30 14.81 1,936,200 +1.64(+12.45%)
Sep 20, 2004 12.59 13.67 12.54 13.17 1,142,800 +0.58(+4.61%)
Sep 17, 2004 12.15 12.63 11.75 12.59 850,400 +0.56(+4.66%)
Sep 16, 2004 11.60 12.08 11.40 12.03 885,500 +0.77(+6.84%)
Sep 15, 2004 11.24 12.50 11.05 11.26 2,727,800 +0.12(+1.08%)
Sep 14, 2004 11.10 11.18 11.03 11.14 93,100 -0.04(-0.36%)
Sep 13, 2004 11.02 11.25 10.87 11.18 248,700 +0.17(+1.54%)
Sep 10, 2004 10.90 11.12 10.90 11.01 93,800 -0.07(-0.63%)
Sep 09, 2004 11.06 11.12 10.93 11.08 104,900 +0.02(+0.18%)
Sep 08, 2004 11.01 11.20 11.01 11.06 109,700 -0.04(-0.36%)
Sep 07, 2004 11.07 11.22 11.01 11.10 104,300 -0.07(-0.63%)
Sep 03, 2004 11.25 11.25 11.05 11.17 101,400 -0.10(-0.89%)
Sep 02, 2004 11.10 11.35 10.75 11.27 298,000 +0.15(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.