Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.69	27.71	27.47	27.50	3,955,725	-0.17(-0.60%)
Sep 28, 2017	27.47	27.73	27.44	27.67	3,237,270	+0.12(+0.45%)
Sep 27, 2017			27.26	27.55	4,359,789	-0.53(-1.88%)
Sep 26, 2017	27.96	28.18	27.92	28.08	6,231,506	+0.07(+0.26%)
Sep 25, 2017	27.87	28.15	27.82	28.00	7,157,197	+0.12(+0.44%)
Sep 22, 2017	28.19	28.21	27.84	27.88	3,087,218	-0.25(-0.88%)
Sep 21, 2017	28.17	28.32	28.09	28.13	1,925,511	-0.02(-0.08%)
Sep 20, 2017	28.43	28.51	28.07	28.15	3,716,600	-0.28(-0.97%)
Sep 19, 2017	28.38	28.50	28.25	28.42	4,124,887	+0.08(+0.28%)
Sep 18, 2017	28.49	28.56	28.09	28.34	5,478,879	-0.14(-0.51%)
Sep 15, 2017	28.28	28.50	28.18	28.49	8,893,107	+0.14(+0.49%)
Sep 14, 2017	28.14	28.40	28.01	28.35	4,826,218	+0.22(+0.77%)
Sep 13, 2017	28.31	28.31	28.12	28.13	4,750,909	-0.18(-0.64%)
Sep 12, 2017	28.79	28.82	28.13	28.32	3,948,376	-0.55(-1.91%)
Sep 11, 2017	28.65	28.92	28.63	28.87	4,333,818	+0.20(+0.71%)
Sep 08, 2017	28.42	28.74	28.32	28.66	4,264,206	+0.28(+1.00%)
Sep 07, 2017	28.16	28.43	28.01	28.38	4,363,561	+0.32(+1.12%)
Sep 06, 2017	28.17	28.23	28.00	28.07	4,257,767	-0.04(-0.13%)
Sep 05, 2017	28.10	28.10	27.91	28.10	3,164,522	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.