Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.801	8.845	8.561	8.659	622,468	-0.11(-1.21%)
Sep 29, 2021	8.774	8.827	8.650	8.765	389,297	+0.04(+0.51%)
Sep 28, 2021	8.845	8.916	8.712	8.721	472,857	-0.14(-1.60%)
Sep 27, 2021	8.854	9.044	8.836	8.862	440,589	+0.04(+0.50%)
Sep 24, 2021	9.004	9.075	8.818	8.818	357,128	-0.24(-2.64%)
Sep 23, 2021	8.951	9.079	8.924	9.057	597,250	+0.12(+1.39%)
Sep 22, 2021	8.862	9.017	8.862	8.933	688,913	+0.11(+1.20%)
Sep 21, 2021	8.854	8.942	8.792	8.827	628,143	+0.04(+0.40%)
Sep 20, 2021	8.632	8.845	8.570	8.792	947,942	+0.06(+0.71%)
Sep 17, 2021	8.854	8.964	8.730	8.730	2,417,710	-0.05(-0.60%)
Sep 16, 2021	8.783	8.814	8.641	8.783	696,324	+0.04(+0.51%)
Sep 15, 2021	8.668	8.792	8.641	8.739	948,811	+0.08(+0.92%)
Sep 14, 2021	8.730	8.765	8.566	8.659	662,581	+0.01(+0.10%)
Sep 13, 2021	8.579	8.801	8.367	8.650	1,049,689	+0.09(+1.03%)
Sep 10, 2021	8.730	8.765	8.535	8.561	900,079	-0.12(-1.33%)
Sep 09, 2021	8.721	8.774	8.650	8.677	626,596	-0.08(-0.91%)
Sep 08, 2021	8.597	8.756	8.570	8.756	528,935	+0.12(+1.33%)
Sep 07, 2021	8.677	8.787	8.570	8.641	505,315	-0.05(-0.61%)
Sep 03, 2021	8.703	8.703	8.535	8.694	542,490	-0.04(-0.41%)
Sep 02, 2021	8.721	8.783	8.641	8.730	620,615	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.