Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.871	7.972	7.815	7.815	326,632	+0.02(+0.24%)
Sep 29, 2022	7.991	8.023	7.575	7.797	555,752	-0.29(-3.54%)
Sep 28, 2022	7.981	8.166	7.935	8.083	203,539	+0.14(+1.74%)
Sep 27, 2022	7.944	8.083	7.835	7.944	325,032	+0.02(+0.23%)
Sep 26, 2022	8.332	8.369	7.861	7.926	324,984	-0.48(-5.71%)
Sep 23, 2022	8.397	8.480	8.286	8.406	354,916	-0.14(-1.62%)
Sep 22, 2022	8.628	8.748	8.503	8.545	422,855	-0.13(-1.49%)
Sep 21, 2022	8.924	8.998	8.674	8.674	250,373	-0.26(-2.90%)
Sep 20, 2022	8.887	8.942	8.683	8.933	355,870	-0.11(-1.23%)
Sep 19, 2022	9.007	9.081	9.007	9.044	292,572	-0.04(-0.41%)
Sep 16, 2022	9.099	9.173	9.007	9.081	692,270	-0.05(-0.51%)
Sep 15, 2022	9.182	9.302	9.127	9.127	224,962	-0.09(-1.00%)
Sep 14, 2022	9.173	9.275	9.136	9.219	285,033	+0.00(+0.00%)
Sep 13, 2022	9.293	9.386	9.155	9.219	234,649	-0.22(-2.35%)
Sep 12, 2022	9.395	9.478	9.367	9.441	241,941	+0.06(+0.69%)
Sep 09, 2022	9.099	9.386	9.062	9.376	341,724	+0.37(+4.10%)
Sep 08, 2022	9.062	9.118	8.871	9.007	363,061	-0.08(-0.91%)
Sep 07, 2022	8.942	9.099	8.905	9.090	218,261	+0.08(+0.92%)
Sep 06, 2022	9.201	9.229	8.859	9.007	395,816	-0.15(-1.61%)
Sep 02, 2022	9.192	9.330	9.127	9.155	314,091	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.