Trinet Group Inc (NY: TNET )

83.95 USD +0.97 (+1.17%)
Streaming Delayed Price Updated: 1:27 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.75 16.82 16.54 16.80 696,307 +0.19(+1.14%)
Sep 29, 2015 16.83 16.96 16.40 16.61 878,525 -0.16(-0.95%)
Sep 28, 2015 17.10 17.14 16.55 16.77 1,055,776 -0.37(-2.16%)
Sep 25, 2015 17.75 17.80 16.94 17.14 964,767 -0.49(-2.78%)
Sep 24, 2015 17.63 17.73 17.22 17.63 713,307 -0.12(-0.68%)
Sep 23, 2015 18.31 18.44 17.48 17.75 1,165,060 -0.58(-3.16%)
Sep 22, 2015 17.96 18.34 17.77 18.33 739,641 +0.15(+0.83%)
Sep 21, 2015 18.29 18.49 18.00 18.18 521,746 +0.02(+0.11%)
Sep 18, 2015 18.19 18.48 17.84 18.16 1,247,241 -0.22(-1.20%)
Sep 17, 2015 17.97 18.64 17.88 18.38 845,428 +0.47(+2.62%)
Sep 16, 2015 17.49 18.00 17.19 17.91 700,698 +0.42(+2.40%)
Sep 15, 2015 17.13 17.65 17.09 17.49 545,133 +0.39(+2.28%)
Sep 14, 2015 17.39 17.41 16.91 17.10 807,306 -0.30(-1.72%)
Sep 11, 2015 16.90 17.47 16.81 17.40 1,175,050 +0.42(+2.47%)
Sep 10, 2015 16.89 17.11 16.54 16.98 934,111 +0.09(+0.53%)
Sep 09, 2015 17.15 17.30 16.85 16.89 1,108,031 -0.11(-0.65%)
Sep 08, 2015 16.79 17.12 16.69 17.00 693,067 +0.34(+2.04%)
Sep 04, 2015 16.68 16.66 16.66 16.66 438,600 -0.19(-1.13%)
Sep 03, 2015 16.75 16.95 16.61 16.85 579,125 +0.14(+0.84%)
Sep 02, 2015 16.72 16.92 16.39 16.71 551,950 +0.07(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.