Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
10.06
10.19
9.965
9.986
427,321
-0.19(-1.87%)
Sep 29, 2011
10.20
10.20
10.06
10.18
310,282
+0.17(+1.69%)
Sep 28, 2011
10.32
10.33
10.01
10.01
458,621
-0.33(-3.20%)
Sep 27, 2011
10.30
10.47
10.22
10.34
631,793
+0.23(+2.23%)
Sep 26, 2011
10.11
10.15
9.944
10.11
435,003
+0.04(+0.35%)
Sep 23, 2011
9.796
10.13
9.796
10.08
547,989
+0.22(+2.21%)
Sep 22, 2011
9.698
9.949
9.564
9.859
1,120,055
-0.13(-1.34%)
Sep 21, 2011
10.26
10.30
9.993
9.993
483,677
-0.27(-2.61%)
Sep 20, 2011
10.43
10.46
10.26
10.26
328,918
-0.09(-0.88%)
Sep 19, 2011
10.52
10.54
10.33
10.35
420,077
-0.25(-2.39%)
Sep 16, 2011
10.51
10.66
10.46
10.61
612,470
+0.08(+0.80%)
Sep 15, 2011
10.47
10.54
10.37
10.52
333,245
+0.11(+1.08%)
Sep 14, 2011
10.41
10.45
10.24
10.41
355,386
+0.06(+0.54%)
Sep 13, 2011
10.13
10.39
10.13
10.35
292,080
+0.22(+2.15%)
Sep 12, 2011
10.06
10.15
9.993
10.13
288,943
-0.01(-0.14%)
Sep 09, 2011
10.30
10.32
10.09
10.15
528,691
-0.20(-1.91%)
Sep 08, 2011
10.46
10.64
10.32
10.35
414,465
-0.21(-2.00%)
Sep 07, 2011
10.35
10.58
10.32
10.56
451,172
+0.28(+2.74%)
Sep 06, 2011
10.03
10.31
9.993
10.27
454,228
-0.04(-0.41%)
Sep 02, 2011
10.47
10.58
10.31
10.32
516,163
-0.27(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.