Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
10.54
10.58
10.49
10.53
424,423
-0.05(-0.47%)
Sep 27, 2012
10.49
10.58
10.45
10.58
622,315
+0.11(+1.01%)
Sep 26, 2012
10.40
10.52
10.39
10.47
517,125
-0.01(-0.13%)
Sep 25, 2012
10.52
10.59
10.49
10.49
837,292
+0.04(+0.34%)
Sep 24, 2012
10.46
10.52
10.43
10.45
545,765
-0.02(-0.20%)
Sep 21, 2012
10.47
10.50
10.43
10.47
1,172,033
+0.05(+0.47%)
Sep 20, 2012
10.39
10.44
10.33
10.42
468,960
-0.01(-0.07%)
Sep 19, 2012
10.35
10.45
10.32
10.43
453,723
+0.10(+0.95%)
Sep 18, 2012
10.28
10.36
10.27
10.33
406,417
+0.06(+0.55%)
Sep 17, 2012
10.25
10.29
10.21
10.27
406,829
-0.03(-0.27%)
Sep 14, 2012
10.36
10.40
10.26
10.30
717,468
-0.06(-0.54%)
Sep 13, 2012
10.18
10.36
10.17
10.36
563,962
+0.18(+1.73%)
Sep 12, 2012
10.20
10.23
10.11
10.18
469,436
-0.05(-0.48%)
Sep 11, 2012
10.21
10.23
10.17
10.23
381,031
+0.06(+0.62%)
Sep 10, 2012
10.10
10.20
10.10
10.17
410,874
-0.01(-0.07%)
Sep 07, 2012
10.13
10.20
10.09
10.18
457,816
+0.06(+0.56%)
Sep 06, 2012
10.04
10.12
10.04
10.12
575,242
+0.13(+1.34%)
Sep 05, 2012
10.05
10.07
9.958
9.986
439,344
-0.06(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.