Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
2.115
2.160
2.097
2.124
1,417,911
+0.01(+0.42%)
Sep 29, 2014
2.079
2.133
2.053
2.115
1,342,445
+0.02(+0.85%)
Sep 26, 2014
2.044
2.106
2.041
2.097
1,311,595
+0.05(+2.62%)
Sep 25, 2014
2.008
2.079
2.008
2.044
1,751,569
+0.03(+1.33%)
Sep 24, 2014
2.008
2.106
2.003
2.017
3,069,860
+0.01(+0.44%)
Sep 23, 2014
2.079
2.079
2.008
2.008
1,386,812
-0.05(-2.60%)
Sep 22, 2014
2.053
2.084
2.008
2.061
1,476,649
-0.01(-0.43%)
Sep 19, 2014
2.222
2.258
2.026
2.070
2,799,117
-0.12(-5.31%)
Sep 18, 2014
2.008
2.186
1.981
2.186
3,247,577
+0.18(+8.89%)
Sep 17, 2014
2.249
2.258
1.990
2.008
6,251,314
-0.29(-12.45%)
Sep 16, 2014
2.427
2.481
2.240
2.294
11,422,446
-1.11(-32.55%)
Sep 15, 2014
3.454
3.471
3.400
3.400
565,543
-0.05(-1.55%)
Sep 12, 2014
3.516
3.516
3.421
3.454
1,225,417
-0.08(-2.27%)
Sep 11, 2014
3.489
3.534
3.480
3.534
574,706
+0.00(+0.00%)
Sep 10, 2014
3.436
3.552
3.428
3.534
1,813,383
+0.09(+2.59%)
Sep 09, 2014
3.436
3.454
3.400
3.445
752,053
+0.03(+0.78%)
Sep 08, 2014
3.489
3.498
3.409
3.418
651,498
-0.06(-1.79%)
Sep 05, 2014
3.471
3.525
3.471
3.480
395,231
+0.01(+0.26%)
Sep 04, 2014
3.507
3.556
3.463
3.471
561,922
-0.04(-1.02%)
Sep 03, 2014
3.525
3.534
3.503
3.507
561,563
-0.02(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.