Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.35	13.42	13.35	13.42	1,074	+0.08(+0.64%)
Sep 28, 2017	13.34	13.34	13.34	13.34	986	-0.20(-1.49%)
Sep 27, 2017	13.34	13.54	13.34	13.54	275	+0.35(+2.69%)
Sep 25, 2017		13.18	13.18	13.18	0	-0.30(-2.20%)
Sep 22, 2017	13.48	13.48	13.48	13.48	264	-0.08(-0.59%)
Sep 21, 2017	13.56	13.56	13.56	13.56	292	-0.01(-0.10%)
Sep 20, 2017	13.73	13.78	13.57	13.57	1,031	+0.07(+0.50%)
Sep 19, 2017	13.54	13.54	13.45	13.51	436	-0.17(-1.27%)
Sep 18, 2017	13.42	13.68	13.42	13.68	617	+0.14(+1.03%)
Sep 15, 2017	13.56	13.56	13.40	13.54	497	+0.48(+3.70%)
Sep 14, 2017	13.33	13.33	13.06	13.06	5,960	-0.40(-2.96%)
Sep 13, 2017	13.38	13.58	13.38	13.46	3,568	+0.43(+3.32%)
Sep 12, 2017	12.98	13.02	12.96	13.02	1,618	+0.16(+1.25%)
Sep 11, 2017	12.85	12.86	12.85	12.86	740	-0.03(-0.26%)
Sep 08, 2017	13.02	13.02	12.90	12.90	333	-0.08(-0.65%)
Sep 07, 2017	12.98	12.98	12.98	12.98	220	-0.01(-0.07%)
Sep 06, 2017	12.78	12.99	12.78	12.99	583	+0.14(+1.13%)
Sep 05, 2017	12.85	12.85	12.85	12.85	328	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.