Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.39	31.61	31.26	31.59	281,774	+0.55(+1.76%)
Sep 29, 2015	30.99	31.16	30.85	31.04	227,262	+0.11(+0.36%)
Sep 28, 2015	31.43	31.47	30.88	30.93	381,356	-0.67(-2.13%)
Sep 25, 2015	31.74	31.85	31.46	31.61	244,387	+0.15(+0.48%)
Sep 24, 2015	31.30	31.53	31.11	31.45	166,663	-0.07(-0.23%)
Sep 23, 2015	31.65	31.70	31.41	31.53	305,331	-0.08(-0.25%)
Sep 22, 2015	31.57	31.65	31.42	31.61	153,425	-0.40(-1.24%)
Sep 21, 2015	31.99	32.16	31.86	32.00	357,931	+0.17(+0.54%)
Sep 18, 2015	31.96	32.14	31.75	31.83	161,470	-0.54(-1.68%)
Sep 17, 2015	32.45	32.86	32.32	32.37	132,910	-0.11(-0.34%)
Sep 16, 2015	32.25	32.52	32.22	32.48	235,267	+0.30(+0.93%)
Sep 15, 2015	31.90	32.25	31.82	32.18	239,976	+0.43(+1.34%)
Sep 14, 2015	31.88	31.88	31.67	31.76	147,385	-0.09(-0.27%)
Sep 11, 2015	31.65	31.84	31.55	31.84	142,395	+0.11(+0.35%)
Sep 10, 2015	31.59	31.96	31.55	31.73	147,385	+0.09(+0.27%)
Sep 09, 2015	32.42	32.42	31.56	31.65	2,046,244	-0.43(-1.35%)
Sep 08, 2015	31.86	32.10	31.73	32.08	162,932	+0.76(+2.44%)
Sep 04, 2015	31.52	31.32	31.32	31.32	207,780	-0.56(-1.75%)
Sep 03, 2015	31.89	32.21	31.77	31.88	163,257	+0.16(+0.50%)
Sep 02, 2015	31.70	31.73	31.33	31.72	282,956	+0.50(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.