Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	47.84	48.49	47.77	48.08	840,519	+0.36(+0.75%)
Sep 29, 2020	48.08	48.14	47.58	47.72	1,333,914	-0.35(-0.73%)
Sep 28, 2020	47.83	48.28	47.83	48.07	451,408	+0.76(+1.60%)
Sep 25, 2020	46.60	47.41	46.50	47.31	558,933	+0.54(+1.16%)
Sep 24, 2020	46.69	47.24	46.25	46.77	1,397,452	+0.05(+0.10%)
Sep 23, 2020	47.79	47.93	46.72	46.72	603,371	-0.87(-1.82%)
Sep 22, 2020	47.50	47.80	47.27	47.59	554,539	+0.15(+0.31%)
Sep 21, 2020	47.79	47.79	46.89	47.44	1,170,705	-1.04(-2.14%)
Sep 18, 2020	48.94	48.94	48.24	48.48	608,625	-0.36(-0.75%)
Sep 17, 2020	48.53	49.03	48.31	48.84	971,229	-0.18(-0.37%)
Sep 16, 2020	48.94	49.55	48.87	49.03	536,799	+0.32(+0.65%)
Sep 15, 2020	48.96	49.13	48.68	48.71	1,031,896	-0.05(-0.09%)
Sep 14, 2020	48.50	48.99	48.45	48.75	455,732	+0.62(+1.29%)
Sep 11, 2020	48.00	48.34	47.79	48.14	551,466	+0.28(+0.59%)
Sep 10, 2020	48.62	48.74	47.75	47.85	828,493	-0.70(-1.44%)
Sep 09, 2020	48.34	48.93	48.29	48.55	1,535,064	+0.62(+1.29%)
Sep 08, 2020	48.60	48.60	47.88	47.94	1,343,681	-1.03(-2.10%)
Sep 04, 2020	49.28	49.45	48.33	48.96	893,866	+0.06(+0.13%)
Sep 03, 2020	49.97	50.31	48.56	48.90	751,790	-1.01(-2.02%)
Sep 02, 2020	49.14	50.03	49.11	49.91	697,765	+0.86(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.