Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	33.83	34.24	33.17	33.97	850,651	-0.33(-0.95%)
Sep 27, 2002	35.12	35.28	34.26	34.30	109,156	-1.13(-3.19%)
Sep 26, 2002	35.12	35.50	34.94	35.43	415,822	+0.64(+1.84%)
Sep 25, 2002	34.54	35.00	33.87	34.79	603,571	+0.86(+2.55%)
Sep 24, 2002	33.87	34.56	33.83	33.93	464,236	-0.68(-1.96%)
Sep 23, 2002	34.48	34.71	34.20	34.61	226,788	-0.30(-0.87%)
Sep 20, 2002	35.04	35.15	34.74	34.91	144,728	-0.01(-0.02%)
Sep 19, 2002	35.30	35.70	34.92	34.92	210,094	-1.11(-3.09%)
Sep 18, 2002	35.78	36.38	35.47	36.03	91,819	-0.10(-0.28%)
Sep 17, 2002	37.53	37.53	36.08	36.13	180,943	-0.74(-2.01%)
Sep 16, 2002	36.87	36.93	36.42	36.87	63,439	+0.06(+0.17%)
Sep 13, 2002	36.37	36.95	36.37	36.81	78,335	-0.06(-0.17%)
Sep 12, 2002	37.49	37.53	36.75	36.87	244,382	-0.74(-1.97%)
Sep 11, 2002	38.51	38.51	37.61	37.61	341,210	-0.14(-0.37%)
Sep 10, 2002	37.73	37.84	37.39	37.75	145,114	+0.02(+0.06%)
Sep 09, 2002	36.83	37.73	36.82	37.73	71,016	+0.62(+1.66%)
Sep 06, 2002	37.24	37.35	36.93	37.11	163,863	+0.51(+1.40%)
Sep 05, 2002	36.29	36.93	36.17	36.60	275,459	-0.47(-1.26%)
Sep 04, 2002	36.37	37.28	36.37	37.07	14,768,246	+0.56(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.