Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	51.86	52.08	51.79	52.08	679,153	+0.33(+0.65%)
Sep 29, 2005	51.39	51.91	51.21	51.75	244,150	+0.30(+0.59%)
Sep 28, 2005	51.52	51.58	51.21	51.44	164,008	+0.04(+0.08%)
Sep 27, 2005	51.34	51.54	51.14	51.40	493,696	+0.09(+0.17%)
Sep 26, 2005	50.76	51.61	50.76	51.32	199,327	+0.05(+0.09%)
Sep 23, 2005	51.27	51.43	51.08	51.27	136,395	-0.23(-0.45%)
Sep 22, 2005	51.23	51.58	51.08	51.51	438,983	+0.23(+0.46%)
Sep 21, 2005	51.70	51.76	51.27	51.27	3,346,191	-0.49(-0.95%)
Sep 20, 2005	52.31	52.42	51.76	51.76	183,530	-0.47(-0.89%)
Sep 19, 2005	52.23	52.40	52.07	52.23	264,700	-0.22(-0.42%)
Sep 16, 2005	52.22	52.53	52.16	52.45	253,398	+0.41(+0.79%)
Sep 15, 2005	52.10	52.10	52.03	52.03	8,605	-0.02(-0.03%)
Sep 14, 2005	52.20	52.38	51.50	52.05	823,640	-0.16(-0.31%)
Sep 13, 2005	52.50	52.53	52.20	52.21	2,061,348	-0.43(-0.81%)
Sep 12, 2005	52.65	52.70	52.55	52.64	171,586	-0.03(-0.06%)
Sep 09, 2005	52.39	52.72	52.33	52.67	279,470	+0.47(+0.91%)
Sep 08, 2005	52.29	52.41	52.15	52.20	207,676	-0.21(-0.40%)
Sep 07, 2005	52.25	52.47	52.21	52.41	200,869	+0.09(+0.16%)
Sep 06, 2005	51.92	52.32	51.76	52.32	465,440	+0.60(+1.16%)
Sep 02, 2005	51.97	51.99	51.61	51.72	156,302	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.