Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	78.48	79.01	78.33	78.81	793,353	-0.33(-0.42%)
Sep 27, 2013	79.13	79.28	78.96	79.15	605,197	-0.36(-0.45%)
Sep 26, 2013	79.29	79.75	79.24	79.51	1,890,760	+0.33(+0.41%)
Sep 25, 2013	79.37	79.57	79.13	79.18	1,551,796	-0.20(-0.25%)
Sep 24, 2013	79.48	79.83	79.20	79.38	283,914	-0.12(-0.15%)
Sep 23, 2013	79.83	79.92	79.25	79.50	2,301,907	-0.33(-0.42%)
Sep 20, 2013	80.57	80.57	79.82	79.84	500,820	-0.63(-0.79%)
Sep 19, 2013	80.81	80.81	80.36	80.47	388,181	-0.08(-0.09%)
Sep 18, 2013	79.60	80.76	79.40	80.55	405,281	+0.89(+1.12%)
Sep 17, 2013	79.30	79.66	79.30	79.65	321,841	+0.42(+0.53%)
Sep 16, 2013	79.60	79.60	79.14	79.24	312,801	+0.42(+0.53%)
Sep 13, 2013	78.71	78.88	78.55	78.82	230,282	+0.17(+0.21%)
Sep 12, 2013	78.87	78.95	78.55	78.65	422,063	-0.17(-0.22%)
Sep 11, 2013	78.50	78.83	78.38	78.83	235,990	+0.21(+0.26%)
Sep 10, 2013	78.50	78.62	78.32	78.62	408,914	+0.60(+0.77%)
Sep 09, 2013	77.44	78.07	77.44	78.02	409,258	+0.79(+1.03%)
Sep 06, 2013	77.44	77.64	76.50	77.23	636,217	+0.08(+0.10%)
Sep 05, 2013	77.13	77.35	77.01	77.15	509,108	+0.10(+0.13%)
Sep 04, 2013	76.47	77.16	76.31	77.05	574,306	+0.67(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.