Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	92.25	92.94	91.78	92.89	2,920,776	+1.71(+1.87%)
Sep 29, 2015	91.37	92.01	90.63	91.18	2,302,780	+0.03(+0.03%)
Sep 28, 2015	93.13	93.13	91.01	91.16	2,033,430	-2.46(-2.62%)
Sep 25, 2015	94.64	94.64	93.12	93.61	1,352,177	-0.10(-0.11%)
Sep 24, 2015	93.28	93.93	92.58	93.72	1,698,754	-0.35(-0.37%)
Sep 23, 2015	94.48	94.61	93.75	94.06	1,017,691	-0.19(-0.20%)
Sep 22, 2015	94.33	94.55	93.61	94.25	1,620,268	-1.23(-1.28%)
Sep 21, 2015	95.62	96.16	94.95	95.48	1,210,711	+0.41(+0.43%)
Sep 18, 2015	95.31	96.07	94.86	95.07	1,143,890	-1.53(-1.58%)
Sep 17, 2015	96.73	98.09	96.39	96.60	1,927,107	-0.18(-0.19%)
Sep 16, 2015	96.02	96.90	95.95	96.78	1,110,233	+0.82(+0.86%)
Sep 15, 2015	94.94	96.20	94.81	95.96	1,057,496	+1.17(+1.24%)
Sep 14, 2015	95.19	95.27	94.53	94.79	2,276,805	-0.36(-0.38%)
Sep 11, 2015	94.36	95.15	94.06	95.15	2,156,652	+0.48(+0.51%)
Sep 10, 2015	94.11	95.34	93.98	94.67	2,189,425	+0.44(+0.47%)
Sep 09, 2015	96.39	96.45	94.02	94.23	2,238,326	-1.30(-1.37%)
Sep 08, 2015	94.79	95.56	94.40	95.53	1,806,007	+2.37(+2.54%)
Sep 04, 2015	93.61	93.16	93.16	93.16	1,964,053	-1.39(-1.47%)
Sep 03, 2015	94.81	95.73	93.29	94.55	2,938,392	+0.08(+0.08%)
Sep 02, 2015	93.59	94.48	93.03	94.48	2,656,881	+1.81(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.