Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	125.81	126.24	125.69	126.17	801,449	+0.42(+0.34%)
Sep 28, 2017	125.55	125.81	125.38	125.75	1,136,465	+0.14(+0.11%)
Sep 27, 2017		125.83	125.02	125.60	2,263,428	+0.46(+0.37%)
Sep 26, 2017	125.37	125.42	125.00	125.14	1,177,270	+0.06(+0.04%)
Sep 25, 2017	125.13	125.37	124.66	125.09	871,599	-0.19(-0.15%)
Sep 22, 2017	125.08	125.39	125.08	125.28	370,111	-0.01(-0.01%)
Sep 21, 2017	125.54	125.56	125.18	125.28	1,364,387	-0.31(-0.24%)
Sep 20, 2017	125.55	125.63	125.06	125.59	577,386	+0.09(+0.07%)
Sep 19, 2017	125.50	125.56	125.34	125.50	1,171,663	+0.08(+0.06%)
Sep 18, 2017	125.31	125.60	125.19	125.42	723,269	+0.31(+0.25%)
Sep 15, 2017	124.89	125.17	124.62	125.11	1,074,339	+0.19(+0.15%)
Sep 14, 2017	124.75	125.01	124.65	124.92	643,005	-0.06(-0.05%)
Sep 13, 2017	124.80	124.98	124.67	124.98	790,489	+0.08(+0.06%)
Sep 12, 2017	124.67	124.91	124.59	124.90	797,358	+0.46(+0.37%)
Sep 11, 2017	123.88	124.51	123.88	124.44	575,570	+1.30(+1.06%)
Sep 08, 2017	123.09	123.37	122.98	123.14	623,880	-0.15(-0.12%)
Sep 07, 2017	123.49	123.49	123.02	123.29	552,688	-0.04(-0.04%)
Sep 06, 2017	123.34	123.49	123.00	123.34	1,461,232	+0.42(+0.34%)
Sep 05, 2017	123.55	123.70	122.36	122.91	3,027,998	-1.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.