Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	177.25	180.04	177.25	178.34	710,132	+1.31(+0.74%)
Sep 29, 2020	177.80	178.17	176.64	177.03	566,294	-0.93(-0.52%)
Sep 28, 2020	177.34	178.22	176.87	177.96	633,433	+3.01(+1.72%)
Sep 25, 2020	171.67	175.34	171.21	174.95	780,313	+2.98(+1.73%)
Sep 24, 2020	170.90	173.80	169.90	171.97	1,710,774	+0.38(+0.22%)
Sep 23, 2020	176.12	176.21	171.38	171.59	395,878	-4.22(-2.40%)
Sep 22, 2020	175.09	176.10	173.49	175.81	361,706	+1.69(+0.97%)
Sep 21, 2020	173.38	174.15	171.17	174.12	581,333	-1.80(-1.02%)
Sep 18, 2020	178.44	178.60	174.44	175.92	1,162,468	-1.85(-1.04%)
Sep 17, 2020	176.60	178.63	176.20	177.77	378,587	-1.59(-0.88%)
Sep 16, 2020	180.84	181.62	179.27	179.35	387,887	-0.68(-0.38%)
Sep 15, 2020	180.60	180.99	179.46	180.04	435,245	+0.97(+0.54%)
Sep 14, 2020	178.31	179.77	178.16	179.07	339,709	+2.76(+1.57%)
Sep 11, 2020	177.54	177.87	174.73	176.31	761,842	-0.09(-0.05%)
Sep 10, 2020	180.50	180.90	175.85	176.39	491,915	-2.86(-1.59%)
Sep 09, 2020	178.21	180.59	177.69	179.25	463,700	+3.53(+2.01%)
Sep 08, 2020	177.66	178.31	175.64	175.72	749,034	-5.12(-2.83%)
Sep 04, 2020	183.00	183.73	176.70	180.84	2,982,777	-1.75(-0.96%)
Sep 03, 2020	188.12	188.19	181.10	182.59	1,212,020	-6.68(-3.53%)
Sep 02, 2020	187.91	189.68	186.89	189.27	864,729	+2.51(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.