Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	236.87	237.23	228.94	233.29	1,404,283	-2.70(-1.14%)
Sep 29, 2021	236.61	237.45	235.74	235.99	682,797	+0.36(+0.15%)
Sep 28, 2021	239.09	239.16	235.44	235.63	1,185,495	-5.11(-2.12%)
Sep 27, 2021	240.86	241.44	240.23	240.74	299,899	-0.66(-0.27%)
Sep 24, 2021	240.18	241.78	240.14	241.40	592,666	+0.23(+0.09%)
Sep 23, 2021	239.37	242.04	239.37	241.17	483,731	+2.91(+1.22%)
Sep 22, 2021	237.36	239.45	236.91	238.26	540,503	+2.23(+0.95%)
Sep 21, 2021	237.53	238.19	235.58	236.03	713,866	+0.00(+0.00%)
Sep 20, 2021	236.55	237.37	233.25	236.03	1,313,995	-4.06(-1.69%)
Sep 17, 2021	241.86	242.06	239.81	240.09	1,478,287	-2.21(-0.91%)
Sep 16, 2021	242.24	242.93	240.64	242.30	872,778	-0.24(-0.10%)
Sep 15, 2021	240.82	242.75	240.11	242.54	1,047,427	+2.11(+0.88%)
Sep 14, 2021	242.65	242.74	240.01	240.44	620,758	-1.42(-0.59%)
Sep 13, 2021	242.95	243.05	240.59	241.86	670,673	+0.48(+0.20%)
Sep 10, 2021	244.50	244.63	241.25	241.38	563,662	-1.92(-0.79%)
Sep 09, 2021	244.14	245.16	243.15	243.30	441,073	-0.94(-0.39%)
Sep 08, 2021	244.40	244.68	243.14	244.25	538,810	-0.44(-0.18%)
Sep 07, 2021	245.64	245.64	244.35	244.69	1,090,140	-0.99(-0.40%)
Sep 03, 2021	245.22	245.95	244.94	245.68	604,581	-0.02(-0.01%)
Sep 02, 2021	245.70	245.99	245.00	245.70	548,738	+0.80(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.