Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	235.39	235.89	232.79	233.33	2,055,358	-0.75(-0.32%)
Sep 28, 2023	232.34	235.03	231.94	234.09	1,125,909	+1.61(+0.69%)
Sep 27, 2023	233.21	233.47	230.61	232.47	1,864,306	-0.01(-0.00%)
Sep 26, 2023	234.13	234.60	231.97	232.49	999,693	-3.25(-1.38%)
Sep 25, 2023	234.21	235.82	234.68	235.74	622,402	+0.93(+0.40%)
Sep 22, 2023	236.07	236.81	234.65	234.81	739,126	-0.57(-0.24%)
Sep 21, 2023	237.72	237.91	235.29	235.38	736,760	-4.07(-1.70%)
Sep 20, 2023	242.34	242.61	239.35	239.46	1,074,731	-2.24(-0.92%)
Sep 19, 2023	241.73	241.90	240.14	241.69	734,427	-0.48(-0.20%)
Sep 18, 2023	241.79	242.87	241.62	242.18	805,130	+0.14(+0.06%)
Sep 15, 2023	244.18	244.19	241.83	242.04	964,381	-2.97(-1.21%)
Sep 14, 2023	244.25	245.35	243.54	245.00	695,655	+2.21(+0.91%)
Sep 13, 2023	242.83	243.56	242.16	242.80	607,601	-0.01(-0.00%)
Sep 12, 2023	243.16	244.19	242.52	242.81	493,933	-1.38(-0.56%)
Sep 11, 2023	243.96	244.24	243.07	244.18	896,444	+1.67(+0.69%)
Sep 08, 2023	242.22	243.29	241.98	242.51	1,383,589	+0.35(+0.14%)
Sep 07, 2023	241.16	242.45	240.93	242.17	902,981	-0.75(-0.31%)
Sep 06, 2023	244.06	244.18	241.57	242.92	1,088,742	-1.60(-0.66%)
Sep 05, 2023	245.33	245.47	244.40	244.52	1,645,124	-1.24(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.