Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	100.50	108.00	98.50	107.13	4,274,381	-5.83(-5.16%)
Sep 26, 2013	111.43	114.13	111.43	112.96	414,844	+2.16(+1.95%)
Sep 25, 2013	111.00	112.20	109.89	110.80	257,890	-0.02(-0.02%)
Sep 24, 2013	111.72	112.88	110.14	110.82	365,840	-0.96(-0.86%)
Sep 23, 2013	112.64	113.00	109.51	111.78	332,698	-1.33(-1.18%)
Sep 20, 2013	113.83	114.11	112.37	113.11	557,996	-0.02(-0.02%)
Sep 19, 2013	113.03	115.59	112.25	113.13	531,222	+0.32(+0.28%)
Sep 18, 2013	110.15	113.63	108.03	112.81	420,011	+2.58(+2.34%)
Sep 17, 2013	108.42	110.26	108.13	110.23	255,971	+1.61(+1.48%)
Sep 16, 2013	110.01	110.05	108.37	108.62	460,245	+1.19(+1.11%)
Sep 13, 2013	107.84	108.39	106.13	107.43	260,087	-0.02(-0.02%)
Sep 12, 2013	108.51	110.45	107.24	107.45	421,008	-1.35(-1.24%)
Sep 11, 2013	107.59	109.30	107.43	108.80	596,653	+1.34(+1.25%)
Sep 10, 2013	104.02	108.45	103.11	107.46	1,005,649	+4.43(+4.30%)
Sep 09, 2013	100.36	104.00	100.36	103.03	475,525	+3.42(+3.43%)
Sep 06, 2013	100.99	101.62	98.46	99.61	353,730	+0.08(+0.08%)
Sep 05, 2013	99.31	101.05	99.20	99.53	301,270	-0.03(-0.03%)
Sep 04, 2013	99.16	101.05	98.30	99.56	318,489	+0.55(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.