Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	15.77	15.94	15.68	15.85	663,188	+0.10(+0.65%)
Sep 29, 2005	15.77	15.82	15.65	15.74	548,028	-0.02(-0.14%)
Sep 28, 2005	15.85	15.86	15.62	15.77	743,092	+0.00(+0.00%)
Sep 27, 2005	15.67	15.77	15.61	15.77	590,634	+0.07(+0.42%)
Sep 26, 2005	15.43	15.77	15.40	15.70	745,269	+0.18(+1.14%)
Sep 23, 2005	15.52	16.08	15.24	15.52	450,020	+0.02(+0.14%)
Sep 22, 2005	15.71	15.79	15.43	15.50	717,364	-0.10(-0.66%)
Sep 21, 2005	15.71	15.78	15.59	15.60	698,035	+0.03(+0.19%)
Sep 20, 2005	15.71	15.99	15.57	15.57	1,146,967	-0.15(-0.98%)
Sep 19, 2005	15.64	15.80	15.60	15.73	958,845	+0.24(+1.52%)
Sep 16, 2005	15.41	15.57	15.41	15.49	545,850	+0.07(+0.48%)
Sep 15, 2005	15.42	15.42	15.26	15.42	384,409	+0.04(+0.24%)
Sep 14, 2005	15.79	15.79	15.28	15.38	404,555	+0.14(+0.92%)
Sep 13, 2005	15.30	15.41	15.23	15.24	549,389	-0.02(-0.14%)
Sep 12, 2005	15.35	15.39	15.22	15.27	699,260	-0.16(-1.05%)
Sep 09, 2005	15.32	15.50	15.26	15.43	758,746	+0.29(+1.94%)
Sep 08, 2005	15.11	15.35	15.11	15.13	577,703	+0.01(+0.10%)
Sep 07, 2005	15.07	15.18	15.05	15.12	1,271,791	+0.01(+0.05%)
Sep 06, 2005	15.11	15.15	14.99	15.11	554,834	+0.00(+0.00%)
Sep 02, 2005	15.13	15.16	15.02	15.11	551,159	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.