Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.09	34.28	33.86	33.94	5,041,254	-0.01(-0.03%)
Sep 29, 2021	34.16	34.24	33.91	33.95	2,576,826	-0.18(-0.52%)
Sep 28, 2021	34.48	34.51	34.00	34.13	4,759,778	-0.65(-1.88%)
Sep 27, 2021	34.60	34.83	34.56	34.78	2,190,350	+0.28(+0.81%)
Sep 24, 2021	34.43	34.55	34.37	34.50	1,784,295	-0.16(-0.46%)
Sep 23, 2021	34.48	34.75	34.48	34.66	1,768,327	+0.43(+1.26%)
Sep 22, 2021	34.02	34.51	34.02	34.23	5,419,634	+0.42(+1.24%)
Sep 21, 2021	33.93	34.06	33.67	33.81	3,119,193	+0.14(+0.42%)
Sep 20, 2021	33.80	33.85	33.30	33.67	4,792,789	-0.70(-2.04%)
Sep 17, 2021	34.77	34.77	34.33	34.37	4,223,216	-0.45(-1.29%)
Sep 16, 2021	34.94	34.99	34.68	34.82	9,806,731	-0.31(-0.88%)
Sep 15, 2021	34.76	35.13	34.69	35.13	2,819,484	+0.47(+1.35%)
Sep 14, 2021	35.10	35.10	34.62	34.66	1,917,556	-0.27(-0.78%)
Sep 13, 2021	35.19	35.21	34.82	34.93	3,254,419	+0.11(+0.32%)
Sep 10, 2021	35.24	35.31	34.82	34.82	1,501,372	-0.24(-0.69%)
Sep 09, 2021	35.00	35.21	34.95	35.06	1,631,548	+0.07(+0.21%)
Sep 08, 2021	35.17	35.32	34.97	34.99	1,832,348	-0.22(-0.64%)
Sep 07, 2021	35.53	35.59	35.21	35.21	1,460,343	-0.41(-1.15%)
Sep 03, 2021	35.50	35.70	35.44	35.62	1,493,241	+0.07(+0.21%)
Sep 02, 2021	35.28	35.55	35.23	35.55	1,691,315	+0.41(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.