Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	101.79	102.39	101.79	102.13	876,682	-0.10(-0.09%)
Sep 27, 2018	102.29	102.80	102.09	102.22	463,825	-0.04(-0.04%)
Sep 26, 2018	102.85	103.07	102.14	102.27	862,567	-0.52(-0.50%)
Sep 25, 2018	103.39	103.41	102.71	102.79	830,452	-0.33(-0.32%)
Sep 24, 2018	103.84	103.96	103.00	103.12	4,494,549	-0.77(-0.74%)
Sep 21, 2018	104.09	104.14	103.83	103.89	622,828	+0.11(+0.11%)
Sep 20, 2018	103.46	103.92	103.42	103.78	855,903	+0.67(+0.65%)
Sep 19, 2018	102.74	103.35	102.74	103.11	1,140,368	+0.36(+0.35%)
Sep 18, 2018	102.47	102.93	102.28	102.75	539,343	+0.39(+0.38%)
Sep 17, 2018	102.44	102.64	102.26	102.36	1,256,872	+0.01(+0.01%)
Sep 14, 2018	102.30	102.41	102.07	102.36	827,509	+0.13(+0.13%)
Sep 13, 2018	102.25	102.39	101.94	102.22	773,961	+0.27(+0.27%)
Sep 12, 2018	101.89	102.23	101.85	101.95	812,969	+0.13(+0.13%)
Sep 11, 2018	101.55	102.07	101.33	101.82	660,376	+0.07(+0.07%)
Sep 10, 2018	101.95	102.24	101.73	101.75	511,902	+0.21(+0.21%)
Sep 07, 2018	101.47	101.74	101.22	101.54	929,621	-0.22(-0.22%)
Sep 06, 2018	102.03	102.23	101.50	101.76	1,230,176	-0.29(-0.28%)
Sep 05, 2018	101.44	102.08	101.31	102.05	2,378,933	+0.45(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.