Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.63	29.21	28.31	28.95	1,965,769	-0.39(-1.32%)
Sep 27, 2002	29.81	30.22	29.23	29.34	165,530	-0.84(-2.77%)
Sep 26, 2002	30.21	30.54	29.91	30.18	303,355	+0.35(+1.16%)
Sep 25, 2002	29.38	30.08	29.07	29.83	116,984	+0.73(+2.50%)
Sep 24, 2002	29.07	29.65	29.03	29.10	9,531,649	-0.38(-1.29%)
Sep 23, 2002	29.48	29.73	29.18	29.48	108,104	-0.25(-0.85%)
Sep 20, 2002	29.91	30.16	29.70	29.74	58,847	-0.24(-0.82%)
Sep 19, 2002	30.18	30.58	29.98	29.98	115,919	-0.52(-1.72%)
Sep 18, 2002	30.49	31.14	30.40	30.51	63,820	-0.45(-1.45%)
Sep 17, 2002	32.09	32.09	30.85	30.95	247,467	-0.52(-1.64%)
Sep 16, 2002	31.51	31.61	31.08	31.47	121,128	+0.08(+0.24%)
Sep 13, 2002	31.21	31.56	30.97	31.39	119,708	-0.03(-0.11%)
Sep 12, 2002	31.79	31.91	31.36	31.43	32,561	-0.73(-2.26%)
Sep 11, 2002	32.79	32.79	32.11	32.15	59,202	+0.00(+0.00%)
Sep 10, 2002	32.08	32.28	31.81	32.15	174,766	+0.10(+0.32%)
Sep 09, 2002	31.16	32.15	31.16	32.05	88,804	+0.51(+1.61%)
Sep 06, 2002	31.67	31.79	31.43	31.54	65,478	+0.45(+1.44%)
Sep 05, 2002	31.06	31.35	30.66	31.10	53,519	-0.48(-1.52%)
Sep 04, 2002	30.90	31.68	30.86	31.58	60,623	+0.62(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.