Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	153.48	154.55	153.33	154.20	2,331,965	+1.12(+0.73%)
Sep 27, 2019	154.99	155.19	152.08	153.08	1,963,097	-1.54(-1.00%)
Sep 26, 2019	154.93	155.13	153.71	154.62	974,278	-0.24(-0.16%)
Sep 25, 2019	153.91	155.18	152.62	154.87	1,278,083	+1.10(+0.72%)
Sep 24, 2019	156.20	156.54	153.19	153.76	1,388,199	-1.58(-1.02%)
Sep 23, 2019	155.01	155.81	154.98	155.35	878,242	-0.05(-0.03%)
Sep 20, 2019	156.83	157.14	154.91	155.40	1,192,652	-1.20(-0.77%)
Sep 19, 2019	156.47	157.37	156.38	156.60	1,722,467	+0.32(+0.20%)
Sep 18, 2019	156.10	156.35	154.50	156.28	968,847	+0.07(+0.04%)
Sep 17, 2019	155.33	156.30	155.32	156.22	657,716	+0.85(+0.55%)
Sep 16, 2019	154.83	155.66	154.65	155.37	1,470,074	-0.51(-0.33%)
Sep 13, 2019	156.23	156.63	155.66	155.88	2,633,696	-0.44(-0.28%)
Sep 12, 2019	156.57	157.26	156.16	156.32	1,101,698	+0.65(+0.41%)
Sep 11, 2019	154.67	155.71	154.45	155.68	1,013,155	+1.09(+0.70%)
Sep 10, 2019	154.60	154.60	153.09	154.59	977,416	-0.78(-0.50%)
Sep 09, 2019	157.00	157.09	154.66	155.37	1,167,777	-1.21(-0.78%)
Sep 06, 2019	156.95	157.14	156.46	156.58	1,171,685	-0.17(-0.11%)
Sep 05, 2019	155.99	157.05	155.89	156.75	1,707,480	+2.33(+1.51%)
Sep 04, 2019	154.10	154.47	153.51	154.42	728,670	+1.61(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.