Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	48.45	48.45	47.72	48.18	133,752	-0.20(-0.41%)
Sep 29, 2009	48.53	48.70	48.31	48.38	70,645	-0.02(-0.05%)
Sep 28, 2009	47.86	48.73	47.86	48.40	31,249	+0.69(+1.46%)
Sep 25, 2009	47.64	48.04	47.64	47.70	43,161	-0.12(-0.26%)
Sep 24, 2009	48.13	48.13	47.61	47.83	72,835	-0.13(-0.27%)
Sep 23, 2009	48.47	48.54	47.96	47.96	106,255	-0.56(-1.16%)
Sep 22, 2009	48.82	48.87	48.33	48.52	45,198	-0.29(-0.60%)
Sep 21, 2009	48.46	48.96	48.39	48.82	73,609	+0.25(+0.52%)
Sep 18, 2009	48.80	48.91	48.54	48.56	51,179	-0.09(-0.18%)
Sep 17, 2009	48.63	48.78	48.49	48.65	98,569	+0.38(+0.78%)
Sep 16, 2009	48.36	48.62	48.15	48.28	127,768	-0.06(-0.12%)
Sep 15, 2009	48.62	48.63	48.24	48.33	41,207	-0.35(-0.72%)
Sep 14, 2009	48.26	48.70	48.26	48.69	45,758	+0.26(+0.54%)
Sep 11, 2009	48.33	48.55	48.20	48.42	52,172	+0.07(+0.15%)
Sep 10, 2009	47.96	48.35	47.79	48.35	75,546	+0.41(+0.85%)
Sep 09, 2009	47.52	48.08	47.52	47.94	49,169	+0.47(+0.98%)
Sep 08, 2009	47.93	47.93	47.18	47.48	56,416	-0.14(-0.29%)
Sep 04, 2009	47.00	47.66	46.99	47.61	42,332	+0.61(+1.30%)
Sep 03, 2009	47.04	47.12	46.67	47.00	129,436	+0.00(+0.00%)
Sep 02, 2009	46.90	47.29	46.83	47.00	59,635	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.