Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.36	47.56	47.34	47.47	337,823	+0.11(+0.24%)
Sep 28, 2017	47.26	47.37	47.09	47.36	795,061	+0.04(+0.09%)
Sep 27, 2017		47.38	46.88	47.31	252,567	+0.47(+1.00%)
Sep 26, 2017	46.89	46.95	46.82	46.85	193,246	+0.04(+0.09%)
Sep 25, 2017	46.82	46.91	46.62	46.80	210,017	-0.07(-0.14%)
Sep 22, 2017	46.69	46.90	46.67	46.87	271,305	+0.14(+0.30%)
Sep 21, 2017	46.79	46.79	46.69	46.73	155,420	-0.07(-0.14%)
Sep 20, 2017	46.71	46.80	46.63	46.79	270,027	+0.15(+0.32%)
Sep 19, 2017	46.75	46.75	46.63	46.65	205,154	-0.03(-0.06%)
Sep 18, 2017	46.53	46.74	46.53	46.67	200,895	+0.20(+0.44%)
Sep 15, 2017	46.24	46.47	46.24	46.47	148,186	+0.19(+0.40%)
Sep 14, 2017	46.23	46.35	46.16	46.28	179,095	-0.00(-0.01%)
Sep 13, 2017	46.39	46.39	46.27	46.29	366,719	-0.11(-0.23%)
Sep 12, 2017	46.20	46.39	46.17	46.39	204,022	+0.25(+0.55%)
Sep 11, 2017	45.99	46.17	45.96	46.14	245,818	+0.51(+1.11%)
Sep 08, 2017	45.49	45.74	45.39	45.64	366,775	+0.08(+0.18%)
Sep 07, 2017	45.72	45.76	45.43	45.55	219,810	-0.11(-0.24%)
Sep 06, 2017	45.81	45.83	45.56	45.66	169,567	+0.01(+0.03%)
Sep 05, 2017	46.04	46.12	45.44	45.65	352,380	-0.39(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.