Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	124.33	129.52	123.06	124.92	26,063	-1.43(-1.13%)
Sep 29, 2011	129.25	130.94	123.33	126.34	19,517	-0.11(-0.08%)
Sep 28, 2011	131.74	132.00	126.45	126.45	26,313	-5.18(-3.94%)
Sep 27, 2011	131.21	134.54	130.47	131.63	37,126	+2.80(+2.18%)
Sep 26, 2011	130.73	133.17	127.45	128.83	27,125	-0.16(-0.12%)
Sep 23, 2011	124.23	131.53	122.91	128.99	37,819	+4.34(+3.48%)
Sep 22, 2011	123.17	126.56	121.64	124.65	39,594	-1.96(-1.55%)
Sep 21, 2011	131.53	132.95	126.40	126.61	33,054	-5.29(-4.01%)
Sep 20, 2011	133.38	136.23	131.26	131.90	24,770	-1.32(-0.99%)
Sep 19, 2011	132.21	134.28	128.88	133.22	15,424	-1.75(-1.29%)
Sep 16, 2011	134.59	137.34	132.90	134.96	29,672	+1.38(+1.03%)
Sep 15, 2011	133.64	135.07	132.06	133.59	21,031	+1.22(+0.92%)
Sep 14, 2011	128.62	133.96	125.23	132.37	37,473	+4.92(+3.86%)
Sep 13, 2011	128.41	128.72	126.29	127.45	83,023	-0.11(-0.08%)
Sep 12, 2011	127.93	129.62	126.03	127.56	45,643	-2.43(-1.87%)
Sep 09, 2011	134.75	134.75	128.09	129.99	41,301	-2.06(-1.56%)
Sep 08, 2011	133.01	135.02	131.00	132.06	28,929	-2.43(-1.81%)
Sep 07, 2011	133.80	135.18	132.69	134.49	26,950	+2.12(+1.60%)
Sep 06, 2011	129.41	132.74	127.24	132.37	28,826	+0.42(+0.32%)
Sep 02, 2011	136.07	137.24	130.68	131.95	23,610	-6.13(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.