Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	209.53	210.90	209.11	210.64	48,679	-0.11(-0.05%)
Sep 27, 2012	208.74	211.06	206.58	210.74	25,025	+3.00(+1.44%)
Sep 26, 2012	210.58	211.22	206.77	207.74	14,357	-2.90(-1.37%)
Sep 25, 2012	210.43	213.58	209.53	210.64	41,310	+0.63(+0.30%)
Sep 24, 2012	212.43	213.41	208.90	210.00	28,353	-2.37(-1.12%)
Sep 21, 2012	221.06	221.22	211.64	212.37	59,569	-6.05(-2.77%)
Sep 20, 2012	217.43	218.85	216.16	218.43	30,435	+0.47(+0.22%)
Sep 19, 2012	216.95	218.53	215.22	217.95	25,547	+1.95(+0.90%)
Sep 18, 2012	215.69	217.48	213.43	216.00	30,196	+0.89(+0.42%)
Sep 17, 2012	216.58	216.58	211.74	215.11	52,048	-6.63(-2.99%)
Sep 14, 2012	221.11	225.22	220.48	221.74	43,634	+1.00(+0.45%)
Sep 13, 2012	211.48	221.72	210.95	220.74	47,692	+9.74(+4.62%)
Sep 12, 2012	207.37	211.27	207.11	211.00	27,950	+3.90(+1.88%)
Sep 11, 2012	204.26	207.11	204.26	207.11	25,822	+3.69(+1.81%)
Sep 10, 2012	206.53	206.53	202.69	203.42	30,800	-2.79(-1.35%)
Sep 07, 2012	203.11	206.90	201.58	206.21	33,682	+4.21(+2.08%)
Sep 06, 2012	199.42	205.11	199.26	202.00	83,829	+4.05(+2.05%)
Sep 05, 2012	195.16	200.00	195.16	197.95	79,951	+2.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.