Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	344.28	348.80	342.39	347.01	9,913	-0.16(-0.05%)
Sep 26, 2013	345.12	348.01	344.06	347.17	13,065	+2.05(+0.60%)
Sep 25, 2013	348.07	348.75	342.91	345.12	14,636	-3.53(-1.01%)
Sep 24, 2013	348.65	354.54	347.80	348.65	11,733	-0.68(-0.20%)
Sep 23, 2013	346.07	350.91	345.43	349.33	17,712	+1.84(+0.53%)
Sep 20, 2013	353.28	356.38	346.70	347.49	55,018	-4.05(-1.15%)
Sep 19, 2013	351.07	352.75	347.07	351.54	16,737	-0.63(-0.18%)
Sep 18, 2013	354.07	354.44	346.38	352.17	21,190	+1.05(+0.30%)
Sep 17, 2013	355.07	357.60	349.80	351.12	16,595	-5.00(-1.40%)
Sep 16, 2013	352.38	357.76	352.38	356.12	18,689	+6.69(+1.91%)
Sep 13, 2013	355.44	356.12	348.49	349.44	15,848	-4.32(-1.22%)
Sep 12, 2013	351.12	354.81	349.65	353.75	23,524	+3.58(+1.02%)
Sep 11, 2013	339.54	351.07	338.96	350.17	47,666	+16.38(+4.91%)
Sep 10, 2013	332.32	335.48	330.93	333.80	21,669	+2.32(+0.70%)
Sep 09, 2013	325.01	332.22	324.69	331.48	11,658	+5.48(+1.68%)
Sep 06, 2013	331.17	331.17	320.74	326.01	20,025	-3.16(-0.96%)
Sep 05, 2013	330.27	331.01	327.64	329.17	25,952	-0.05(-0.02%)
Sep 04, 2013	323.64	330.06	321.43	329.22	30,007	+5.32(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.