Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	476.37	477.16	473.03	476.64	45,694	+0.89(+0.19%)
Sep 29, 2014	473.37	476.97	470.32	475.74	32,850	+0.74(+0.16%)
Sep 26, 2014	471.85	478.80	471.11	475.00	59,793	+2.69(+0.57%)
Sep 25, 2014	469.79	473.53	465.40	472.32	73,260	+1.53(+0.32%)
Sep 24, 2014	466.16	471.48	460.74	470.79	55,984	+4.53(+0.97%)
Sep 23, 2014	463.53	469.77	463.32	466.26	66,021	+12.79(+2.82%)
Sep 22, 2014	453.58	456.21	449.42	453.47	43,031	-0.47(-0.10%)
Sep 19, 2014	454.63	457.79	452.31	453.94	25,128	-1.26(-0.28%)
Sep 18, 2014	454.52	458.42	448.49	455.21	31,403	+1.05(+0.23%)
Sep 17, 2014	455.52	457.10	451.31	454.15	15,841	-1.95(-0.43%)
Sep 16, 2014	452.63	457.21	451.13	456.10	12,880	+3.42(+0.76%)
Sep 15, 2014	454.00	455.52	450.94	452.68	28,504	+0.26(+0.06%)
Sep 12, 2014	453.10	453.31	446.20	452.42	18,775	-0.74(-0.16%)
Sep 11, 2014	454.26	458.00	451.68	453.15	15,719	-1.26(-0.28%)
Sep 10, 2014	456.05	458.31	450.66	454.42	14,296	-0.37(-0.08%)
Sep 09, 2014	452.89	455.58	451.35	454.79	16,386	+2.00(+0.44%)
Sep 08, 2014	454.26	458.58	449.25	452.79	18,119	-0.95(-0.21%)
Sep 05, 2014	455.47	456.05	451.63	453.73	13,820	-1.32(-0.29%)
Sep 04, 2014	455.37	460.37	453.58	455.05	29,623	+2.26(+0.50%)
Sep 03, 2014	458.26	458.26	451.58	452.79	22,672	-4.48(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.