Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	473.86	482.02	470.34	481.76	67,493	+10.48(+2.22%)
Sep 29, 2015	472.50	474.71	464.76	471.28	58,357	-1.79(-0.38%)
Sep 28, 2015	489.18	489.29	469.65	473.07	86,099	-16.85(-3.44%)
Sep 25, 2015	493.71	496.98	486.45	489.92	67,492	+3.26(+0.67%)
Sep 24, 2015	487.18	492.13	480.92	486.66	96,840	-3.05(-0.62%)
Sep 23, 2015	493.98	494.13	488.66	489.71	52,413	-4.42(-0.90%)
Sep 22, 2015	502.71	502.71	493.45	494.13	53,079	-10.58(-2.10%)
Sep 21, 2015	510.08	512.98	503.61	504.71	39,964	-4.00(-0.79%)
Sep 18, 2015	510.45	513.56	507.08	508.72	60,200	-5.90(-1.15%)
Sep 17, 2015	515.66	520.19	512.30	514.61	46,002	-1.37(-0.27%)
Sep 16, 2015	512.19	518.72	510.82	515.98	27,432	+5.74(+1.12%)
Sep 15, 2015	507.71	513.19	504.03	510.24	23,561	+2.74(+0.54%)
Sep 14, 2015	507.77	509.08	505.40	507.50	15,483	+0.05(+0.01%)
Sep 11, 2015	498.98	507.93	498.08	507.45	25,075	+7.26(+1.45%)
Sep 10, 2015	500.08	506.71	497.92	500.19	56,219	-3.84(-0.76%)
Sep 09, 2015	516.03	516.03	503.24	504.03	34,310	-8.21(-1.60%)
Sep 08, 2015	513.03	517.14	509.08	512.24	24,826	+3.95(+0.78%)
Sep 04, 2015	512.56	508.29	508.29	508.29	26,402	-6.21(-1.21%)
Sep 03, 2015	512.56	517.51	510.35	514.51	28,995	+2.68(+0.52%)
Sep 02, 2015	504.08	512.40	504.08	511.82	46,573	+6.48(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.