Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	718.77	731.57	718.77	724.93	73,306	+7.11(+0.99%)
Sep 29, 2016	721.30	725.14	712.51	717.83	58,409	-2.11(-0.29%)
Sep 28, 2016	712.03	720.30	708.51	719.93	76,440	+6.42(+0.90%)
Sep 27, 2016	703.98	713.88	700.24	713.51	62,465	+10.48(+1.49%)
Sep 26, 2016	698.03	706.45	697.98	703.03	49,044	+2.42(+0.35%)
Sep 23, 2016	702.61	705.40	699.35	700.61	44,029	-4.16(-0.59%)
Sep 22, 2016	697.13	705.66	695.82	704.77	60,645	+13.43(+1.94%)
Sep 21, 2016	683.02	692.76	683.02	691.34	57,853	+7.42(+1.09%)
Sep 20, 2016	692.87	694.87	682.97	683.92	40,474	-4.74(-0.69%)
Sep 19, 2016	690.50	695.87	687.02	688.66	41,642	+2.90(+0.42%)
Sep 16, 2016	685.39	689.34	681.39	685.76	68,556	-0.05(-0.01%)
Sep 15, 2016	670.44	688.18	669.18	685.81	55,497	+16.22(+2.42%)
Sep 14, 2016	657.12	674.86	653.96	669.60	68,367	+13.16(+2.01%)
Sep 13, 2016	663.70	665.75	644.85	656.43	77,978	-13.11(-1.96%)
Sep 12, 2016	662.70	673.28	659.80	669.54	84,157	+5.26(+0.79%)
Sep 09, 2016	683.44	683.44	664.07	664.28	65,346	-22.32(-3.25%)
Sep 08, 2016	693.82	696.03	684.97	686.60	47,497	-10.42(-1.50%)
Sep 07, 2016	708.51	709.72	695.50	697.03	57,685	-11.32(-1.60%)
Sep 06, 2016	707.08	708.35	700.87	708.35	97,887	+5.74(+0.82%)
Sep 02, 2016	703.29	702.61	702.61	702.61	41,462	-0.05(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.