Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.30	64.50	63.54	64.04	690,893	-0.10(-0.16%)
Sep 27, 2018	65.84	66.54	63.92	64.14	948,942	-1.51(-2.30%)
Sep 26, 2018	67.36	67.55	65.48	65.65	646,579	-1.79(-2.66%)
Sep 25, 2018	68.76	68.76	67.17	67.44	688,844	-0.82(-1.21%)
Sep 24, 2018	69.25	69.27	67.43	68.26	355,762	-0.97(-1.40%)
Sep 21, 2018	70.27	70.70	69.22	69.23	540,135	-1.09(-1.55%)
Sep 20, 2018	70.37	70.63	69.92	70.32	325,800	+0.57(+0.81%)
Sep 19, 2018	70.27	70.52	69.69	69.75	274,150	-0.30(-0.43%)
Sep 18, 2018	70.25	70.53	69.49	70.05	246,377	-0.39(-0.55%)
Sep 17, 2018	71.66	71.66	70.02	70.44	299,179	-0.27(-0.38%)
Sep 14, 2018	71.35	71.61	70.50	70.70	534,651	-0.50(-0.70%)
Sep 13, 2018	71.80	72.05	70.01	71.20	590,031	-0.44(-0.61%)
Sep 12, 2018	69.00	71.97	69.00	71.64	542,616	+2.61(+3.79%)
Sep 11, 2018	69.33	69.88	67.99	69.02	524,671	-0.73(-1.04%)
Sep 10, 2018	70.92	71.47	69.42	69.75	382,699	-1.17(-1.64%)
Sep 07, 2018	73.09	73.53	70.87	70.92	510,264	-2.17(-2.97%)
Sep 06, 2018	73.61	74.29	72.99	73.09	434,473	-0.56(-0.76%)
Sep 05, 2018	73.01	73.96	72.23	73.64	441,938	+0.60(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.