Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.49	47.16	46.33	46.60	897,231	+0.11(+0.23%)
Sep 27, 2019	44.19	46.75	43.67	46.49	1,338,870	+2.35(+5.33%)
Sep 26, 2019	44.59	44.62	43.77	44.14	418,895	-0.26(-0.58%)
Sep 25, 2019	44.57	45.60	44.18	44.40	583,745	-0.11(-0.24%)
Sep 24, 2019	44.79	45.19	44.29	44.50	494,700	-0.19(-0.42%)
Sep 23, 2019	43.63	44.74	43.23	44.69	614,194	+0.78(+1.77%)
Sep 20, 2019	45.25	45.25	43.85	43.91	760,511	-1.19(-2.65%)
Sep 19, 2019	46.06	46.12	44.97	45.10	375,412	-0.76(-1.66%)
Sep 18, 2019	47.45	47.45	45.44	45.86	525,438	-1.48(-3.12%)
Sep 17, 2019	49.75	49.75	46.92	47.34	702,817	-2.52(-5.05%)
Sep 16, 2019	51.26	51.29	49.32	49.86	556,848	-3.20(-6.03%)
Sep 13, 2019	53.61	53.93	52.95	53.06	220,392	-0.47(-0.88%)
Sep 12, 2019	53.40	54.00	52.32	53.53	296,133	+0.33(+0.61%)
Sep 11, 2019	51.76	53.45	50.88	53.20	446,718	+1.42(+2.75%)
Sep 10, 2019	50.86	51.98	50.66	51.78	329,775	+0.85(+1.67%)
Sep 09, 2019	49.32	51.22	49.22	50.93	496,846	+1.61(+3.26%)
Sep 06, 2019	49.58	49.93	49.12	49.32	269,267	+0.00(+0.00%)
Sep 05, 2019	48.83	49.62	48.58	49.32	227,411	+0.57(+1.18%)
Sep 04, 2019	49.12	49.50	48.68	48.75	352,255	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.