Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.50	52.62	51.45	52.14	347,973	+0.61(+1.19%)
Sep 29, 2020	51.94	52.51	51.10	51.53	221,933	-0.73(-1.40%)
Sep 28, 2020	52.51	53.33	51.78	52.26	288,013	+0.64(+1.24%)
Sep 25, 2020	51.79	52.68	51.26	51.62	287,867	-0.45(-0.86%)
Sep 24, 2020	51.63	52.81	50.38	52.07	353,182	+0.11(+0.21%)
Sep 23, 2020	52.12	53.52	51.70	51.96	428,942	-0.13(-0.25%)
Sep 22, 2020	51.01	52.15	50.99	52.09	305,955	+1.00(+1.96%)
Sep 21, 2020	50.65	51.18	49.73	51.08	371,825	-0.73(-1.41%)
Sep 18, 2020	52.24	53.03	51.39	51.81	728,768	-0.18(-0.35%)
Sep 17, 2020	52.65	53.03	51.76	52.00	551,266	-1.00(-1.89%)
Sep 16, 2020	53.55	54.47	52.55	53.00	503,761	+0.10(+0.19%)
Sep 15, 2020	54.41	54.58	52.76	52.90	423,904	-1.10(-2.04%)
Sep 14, 2020	54.08	54.36	53.93	54.00	301,909	+0.35(+0.65%)
Sep 11, 2020	54.57	54.93	53.47	53.66	398,805	-0.68(-1.24%)
Sep 10, 2020	55.45	56.62	54.31	54.33	401,008	-1.12(-2.02%)
Sep 09, 2020	54.31	55.59	54.14	55.45	716,675	+1.51(+2.79%)
Sep 08, 2020	54.65	55.19	53.95	53.95	513,471	-0.60(-1.10%)
Sep 04, 2020	54.61	54.89	52.96	54.55	346,186	+0.30(+0.55%)
Sep 03, 2020	54.94	55.34	53.78	54.25	380,976	-0.88(-1.59%)
Sep 02, 2020	55.49	56.05	54.70	55.13	277,158	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.